Name Aktuell +/- Hoch Tief Monitor Vortag
DAX EUR | ITF
18'492.49 17:50:00
+0.08% +15.400
18'513.83 16:19:30
18'468.87 09:11:38
18'477.09 27.03.24
Rheinmetall I EUR | ETR
521.00 17:44:46
+1.84% +9.400
522.20 10:21:57
512.00 09:02:24
511.60 27.03.24
452.30 17:35:23
+0.44% +2.000
453.20 16:17:48
446.20 09:02:06
450.30 27.03.24
Sartorius Vz I EUR | ETR
368.60 17:35:27
+1.26% +4.600
375.20 10:30:59
365.10 12:47:19
364.00 27.03.24
Allianz N EUR | ETR
277.80 17:35:20
+0.13% +0.350
278.10 09:49:51
276.45 09:00:41
277.45 27.03.24
Hannover Rueck N EUR | ETR
253.70 17:35:01
+0.12% +0.300
255.10 14:48:44
250.30 09:02:34
253.40 27.03.24
MTU Aero Engin N EUR | ETR
235.20 17:37:36
+0.90% +2.100
237.00 12:05:25
232.00 09:02:24
233.10 27.03.24
adidas N EUR | ETR
207.00 17:35:17
+1.12% +2.300
208.10 09:03:55
205.35 10:21:35
204.70 27.03.24
Deutsche Boerse N EUR | ETR
189.65 17:35:12
+0.74% +1.400
189.80 10:41:15
187.70 09:11:06
188.25 27.03.24
SAP I EUR | ETR
180.46 17:35:16
-0.87% -1.580
181.86 09:00:18
179.10 10:31:27
182.04 27.03.24
Siemens N EUR | ETR
176.96 17:43:55
+0.02% +0.040
178.00 09:00:17
176.24 13:12:58
176.92 27.03.24
Airbus Br Rg EUR | ETR
170.76 17:35:10
-0.48% -0.820
172.36 11:11:31
170.44 09:02:24
171.58 27.03.24
Merck I EUR | ETR
163.60 17:35:13
+2.12% +3.400
164.85 16:18:44
160.30 09:05:06
160.20 27.03.24
Beiersdorf I EUR | ETR
134.95 17:35:28
-0.52% -0.700
136.00 10:34:20
134.75 14:44:48
135.65 27.03.24
Volkswagen Vz I EUR | ETR
122.84 17:39:06
+0.89% +1.080
123.30 09:41:59
121.80 09:00:24
121.76 27.03.24
Symrise I EUR | ETR
110.95 17:35:20
+1.19% +1.300
111.60 09:03:46
109.90 09:15:59
109.65 27.03.24
BMW I EUR | ETR
106.96 17:35:17
+0.75% +0.800
107.18 15:36:23
106.34 09:00:17
106.16 27.03.24
HeidelbergMat I EUR | ETR
101.95 17:40:20
+0.74% +0.750
102.45 15:02:23
100.90 09:08:17
101.20 27.03.24
Porsche Vz I-Unty EUR | ETR
92.28 17:37:46
-1.39% -1.300
94.42 09:41:51
92.26 15:03:56
93.58 27.03.24
Brenntag N EUR | ETR
78.08 17:35:14
-1.06% -0.840
79.08 09:00:29
77.98 16:48:57
78.92 27.03.24
Henkel Vz I EUR | ETR
74.50 17:35:55
-0.24% -0.180
75.08 09:03:02
74.24 10:20:50
74.68 27.03.24
Mercedes-BenzGr N EUR | ETR
73.81 17:39:53
+0.39% +0.290
74.10 16:00:24
73.36 09:10:05
73.52 27.03.24
Continental I EUR | ETR
66.90 17:35:20
-0.48% -0.320
67.80 09:06:00
66.76 16:40:17
67.22 27.03.24
Siemens Health N EUR | ETR
56.72 17:35:31
+0.60% +0.340
56.94 14:23:10
56.28 09:03:30
56.38 27.03.24
BASF N EUR | ETR
52.93 17:35:28
-0.60% -0.320
53.53 09:01:58
52.71 15:26:23
53.25 27.03.24
Covestro I EUR | ETR
50.68 17:35:25
+0.88% +0.440
50.90 13:45:27
49.75 09:46:46
50.24 27.03.24
49.12 17:43:16
+0.16% +0.080
49.47 09:01:23
48.89 14:04:31
49.04 27.03.24
Daimler Tr Hldg N EUR | ETR
46.96 17:36:16
+0.77% +0.360
46.96 17:35:28
46.45 09:13:27
46.60 27.03.24
Deutsche Post N EUR | ETR
39.92 17:35:09
-1.42% -0.5750
40.05 11:51:14
39.30 09:03:46
40.49 27.03.24
Qiagen Rg EUR | ETR
39.64 17:35:02
+0.75% +0.2950
39.74 16:09:35
39.18 09:15:06
39.34 27.03.24
31.52 17:40:48
+0.13% +0.040
31.84 09:05:48
31.31 14:31:20
31.48 27.03.24
RWE I EUR | ETR
31.46 17:44:45
-0.10% -0.030
31.83 09:00:33
31.29 11:28:07
31.49 27.03.24
Bayer N EUR | ETR
28.43 17:42:32
+0.04% +0.010
28.63 09:05:26
28.18 09:20:47
28.42 27.03.24
Vonovia N EUR | ETR
27.40 17:35:29
+0.55% +0.150
27.56 09:02:23
26.89 13:10:29
27.25 27.03.24
Zalando I EUR | ETR
26.49 17:44:00
+0.11% +0.030
26.81 15:35:05
26.29 11:49:20
26.46 27.03.24
Fresenius I EUR | ETR
25.00 17:42:24
+0.20% +0.050
25.40 09:07:26
24.89 17:28:39
24.95 27.03.24
Deutsche Telekom N EUR | ETR
22.50 17:38:53
+0.42% +0.0950
22.60 11:32:23
22.39 09:00:42
22.41 27.03.24
Siemens Energy N EUR | ETR
17.0050 17:35:12
+3.28% +0.540
17.0150 16:36:55
16.4550 09:13:04
16.4650 27.03.24
Deutsche Bank N EUR | ETR
14.5820 17:38:08
-0.21% -0.030
14.740 09:10:23
14.5520 16:35:06
14.6120 27.03.24
E.ON N EUR | ETR
12.8850 17:35:02
+0.27% +0.0350
12.9150 14:37:24
12.820 09:19:46
12.850 27.03.24
Commerzbank I EUR | ETR
12.730 17:35:07
-0.04% -0.0050
12.850 10:34:53
12.6750 17:03:18
12.7350 27.03.24