Name Aktuell +/- Hoch Tief Monitor Vortag
E.ON N EUR | ETR
12.400 17:35:22
-0.52% -0.0650
12.600 09:02:34
12.3650 14:40:48
12.4650 29.04.24
Commerzbank I EUR | ETR
13.960 17:41:46
+1.60% +0.220
14.060 15:43:38
13.580 11:29:17
13.740 29.04.24
Deutsche Bank N EUR | ETR
15.010 17:35:11
-0.62% -0.0940
15.1960 09:34:34
14.900 11:30:26
15.1040 29.04.24
Siemens Energy N EUR | ETR
19.300 17:35:05
+0.92% +0.1750
19.470 16:03:12
19.100 09:07:46
19.1250 29.04.24
Deutsche Telekom N EUR | ETR
21.49 17:38:17
-1.38% -0.300
21.78 09:00:28
21.46 14:38:51
21.79 29.04.24
Zalando I EUR | ETR
24.66 17:35:26
-3.41% -0.870
25.62 09:09:31
24.24 15:35:56
25.53 29.04.24
Vonovia N EUR | ETR
27.18 17:37:53
+3.94% +1.030
27.95 14:05:03
26.80 09:02:50
26.15 29.04.24
Bayer N EUR | ETR
27.35 17:40:23
-0.87% -0.240
27.76 09:18:42
27.28 17:29:59
27.59 29.04.24
Fresenius I EUR | ETR
27.97 17:35:04
+1.05% +0.290
28.00 11:58:16
27.63 09:05:01
27.68 29.04.24
Infineon Technolo N EUR | ETR
32.72 17:37:26
-0.24% -0.080
33.49 09:09:26
32.54 17:29:56
32.80 29.04.24
RWE I EUR | ETR
32.63 17:39:47
-1.12% -0.370
33.45 09:04:25
32.55 17:30:00
33.00 29.04.24
Qiagen Rg EUR | ETR
39.08 17:35:01
-0.17% -0.0650
39.57 12:37:03
38.21 09:02:51
39.15 29.04.24
Deutsche Post N EUR | ETR
39.26 17:41:24
+0.93% +0.360
39.67 10:30:30
39.18 09:00:22
38.90 29.04.24
Daimler Tr Hldg N EUR | ETR
42.31 17:36:09
-3.91% -1.720
44.25 09:03:51
42.06 17:23:14
44.03 29.04.24
Covestro I EUR | ETR
46.98 17:36:43
-1.20% -0.570
48.00 09:01:06
46.13 14:36:49
47.55 29.04.24
Porsche A Hldg Vz I EUR | ETR
47.93 17:39:30
-2.70% -1.330
49.24 09:00:28
47.62 15:05:27
49.26 29.04.24
BASF N EUR | ETR
49.16 17:35:38
+0.20% +0.100
49.70 12:38:47
49.04 17:09:55
49.06 29.04.24
Siemens Health N EUR | ETR
52.10 17:35:04
-1.21% -0.640
52.78 09:00:28
51.50 16:37:28
52.74 29.04.24
Continental I EUR | ETR
60.84 17:35:20
-0.20% -0.120
61.94 10:36:23
60.60 09:03:09
60.96 29.04.24
Mercedes-BenzGr N EUR | ETR
70.94 17:40:43
-5.15% -3.850
73.79 09:03:40
70.41 17:16:56
74.79 29.04.24
Henkel Vz I EUR | ETR
74.46 17:37:02
+1.17% +0.860
74.68 16:08:27
73.80 09:00:17
73.60 29.04.24
Brenntag N EUR | ETR
74.86 17:35:19
-0.56% -0.420
75.40 09:00:14
74.76 10:15:20
75.28 29.04.24
Porsche Vz I-Unty EUR | ETR
83.70 17:35:07
-4.10% -3.580
87.16 09:00:20
83.70 17:35:07
87.28 29.04.24
HeidelbergMat I EUR | ETR
94.64 17:35:24
-1.83% -1.760
96.80 09:00:23
94.50 17:13:20
96.40 29.04.24
Symrise I EUR | ETR
100.70 17:35:19
+0.70% +0.700
101.40 09:44:00
100.05 15:33:36
100.00 29.04.24
BMW I EUR | ETR
102.45 17:35:21
-4.07% -4.350
106.60 09:00:29
101.75 15:30:08
106.80 29.04.24
Volkswagen Vz I EUR | ETR
115.15 17:40:09
-4.64% -5.600
119.40 09:02:29
114.20 17:29:40
120.75 29.04.24
Beiersdorf I EUR | ETR
140.55 17:35:04
+0.79% +1.100
140.95 17:29:22
139.55 09:05:04
139.45 29.04.24
Merck I EUR | ETR
148.95 17:35:20
-0.67% -1.000
150.15 09:00:15
148.10 11:49:02
149.95 29.04.24
Airbus Br Rg EUR | ETR
154.64 17:35:01
-0.82% -1.280
156.94 14:24:22
154.64 17:29:05
155.92 29.04.24
SAP I EUR | ETR
169.70 17:39:26
-1.00% -1.720
171.42 09:00:17
169.56 10:10:13
171.42 29.04.24
Siemens N EUR | ETR
175.90 17:35:12
-0.98% -1.740
178.20 09:00:17
175.74 17:29:08
177.64 29.04.24
Deutsche Boerse N EUR | ETR
181.15 17:35:25
-0.55% -1.000
182.15 16:10:11
180.60 11:51:44
182.15 29.04.24
adidas N EUR | ETR
226.40 17:37:46
-2.54% -5.900
232.90 09:00:01
224.90 17:13:31
232.30 29.04.24
MTU Aero Engin N EUR | ETR
226.60 17:35:21
+0.67% +1.500
229.40 15:46:02
225.70 17:25:52
225.10 29.04.24
Hannover Rueck N EUR | ETR
232.40 17:35:22
-0.04% -0.100
233.70 09:01:02
231.20 11:00:19
232.50 29.04.24
Allianz N EUR | ETR
266.60 17:41:43
+0.11% +0.300
268.30 09:01:24
266.00 10:24:00
266.30 29.04.24
Sartorius Vz I EUR | ETR
282.30 17:35:05
-3.26% -9.500
290.60 09:00:04
281.50 15:47:11
291.80 29.04.24
Muenchener Rueckv N EUR | ETR
412.20 17:35:02
-0.51% -2.100
416.80 09:08:59
411.70 12:13:21
414.30 29.04.24
Rheinmetall I EUR | ETR
517.20 17:36:09
-1.49% -7.800
525.40 09:03:35
513.60 11:00:30
525.00 29.04.24
DAX EUR | ITF
17'932.17 17:50:00
-1.03% -186.15
18'153.69 09:00:31
17'920.72 17:29:59
18'118.32 29.04.24