Name Aktuell +/- Monitor Vortag
DAX EUR | ITF
18'088.70 17:50:00
-0.27% -48.95
18'088.70 24.04.24
adidas N EUR | ETR
227.70 17:35:18
-0.09% -0.200
227.70 24.04.24
Airbus Br Rg EUR | ETR
162.16 17:35:18
-0.32% -0.520
162.16 24.04.24
Allianz N EUR | ETR
266.70 17:40:34
-1.40% -3.800
266.70 24.04.24
BASF N EUR | ETR
51.32 17:42:21
+0.47% +0.240
51.32 24.04.24
Bayer N EUR | ETR
26.97 17:35:00
-1.37% -0.3750
26.97 24.04.24
Beiersdorf I EUR | ETR
138.60 17:35:26
+0.73% +1.000
138.60 24.04.24
BMW I EUR | ETR
106.55 17:35:20
+0.09% +0.100
106.55 24.04.24
Brenntag N EUR | ETR
76.06 17:35:17
+0.74% +0.560
76.06 24.04.24
Commerzbank I EUR | ETR
13.8550 17:39:16
-0.18% -0.0250
13.8550 24.04.24
Continental I EUR | ETR
63.24 17:35:25
+0.48% +0.300
63.24 24.04.24
Covestro I EUR | ETR
48.09 17:35:58
-1.31% -0.640
48.09 24.04.24
Daimler Tr Hldg N EUR | ETR
42.88 17:35:00
-1.31% -0.570
42.88 24.04.24
Deutsche Bank N EUR | ETR
15.400 17:39:56
+0.03% +0.0040
15.400 24.04.24
Deutsche Boerse N EUR | ETR
180.70 17:35:06
-4.01% -7.550
180.70 24.04.24
Deutsche Post N EUR | ETR
38.44 17:42:42
-1.56% -0.610
38.44 24.04.24
Deutsche Telekom N EUR | ETR
21.77 17:39:27
+0.09% +0.020
21.77 24.04.24
E.ON N EUR | ETR
12.490 17:43:20
-0.24% -0.030
12.490 24.04.24
Fresenius I EUR | ETR
27.32 17:35:14
-1.23% -0.340
27.32 24.04.24
Hannover Rueck N EUR | ETR
232.10 17:35:26
-1.32% -3.100
232.10 24.04.24
HeidelbergMat I EUR | ETR
93.64 17:35:18
-0.11% -0.100
93.64 24.04.24
Henkel Vz I EUR | ETR
72.60 17:35:24
+0.72% +0.520
72.60 24.04.24
Infineon Technolo N EUR | ETR
31.43 17:37:51
+5.45% +1.6250
31.43 24.04.24
Mercedes-BenzGr N EUR | ETR
74.02 17:35:26
-0.04% -0.030
74.02 24.04.24
Merck I EUR | ETR
152.35 17:35:26
-0.85% -1.300
152.35 24.04.24
MTU Aero Engin N EUR | ETR
223.50 17:35:28
-0.27% -0.600
223.50 24.04.24
Muenchener Rueckv N EUR | ETR
430.60 17:43:41
-1.01% -4.400
430.60 24.04.24
Porsche A Hldg Vz I EUR | ETR
49.34 17:35:16
-0.32% -0.160
49.34 24.04.24
Porsche Vz I-Unty EUR | ETR
91.38 17:35:43
+0.40% +0.360
91.38 24.04.24
Qiagen Rg EUR | ETR
38.58 17:35:11
-0.89% -0.3450
38.58 24.04.24
Rheinmetall I EUR | ETR
520.60 17:35:07
+1.17% +6.000
520.60 24.04.24
RWE I EUR | ETR
31.66 17:35:07
-0.85% -0.270
31.66 24.04.24
SAP I EUR | ETR
175.56 17:42:52
+0.40% +0.700
175.56 24.04.24
Sartorius Vz I EUR | ETR
293.00 17:40:20
+0.45% +1.300
293.00 24.04.24
Siemens Energy N EUR | ETR
17.780 17:38:48
+0.11% +0.020
17.780 24.04.24
Siemens Health N EUR | ETR
52.76 17:35:08
+1.15% +0.600
52.76 24.04.24
Siemens N EUR | ETR
174.64 17:36:23
-0.40% -0.700
174.64 24.04.24
Symrise I EUR | ETR
104.10 17:35:10
-0.43% -0.450
104.10 24.04.24
Volkswagen Vz I EUR | ETR
120.10 17:40:04
-1.03% -1.250
120.10 24.04.24
Vonovia N EUR | ETR
25.35 17:36:04
-1.67% -0.430
25.35 24.04.24
Zalando I EUR | ETR
25.39 17:35:10
-3.97% -1.050
25.39 24.04.24