Name Aktuell +/- Hoch Tief Monitor Vortag
E.ON N EUR | ETR
9.256 17:35:23
+0.67% +0.06
9.268 17:29:30
9.090 11:07:13
9.194 02.12.22
Deutsche Bank N EUR | ETR
10.150 17:35:23
+1.26% +0.13
10.298 10:22:48
10.136 17:27:42
10.024 02.12.22
Siemens Energy N EUR | ETR
16.690 17:35:02
+2.83% +0.46
16.755 16:04:56
16.200 09:05:48
16.230 02.12.22
Deutsche Telekom N EUR | ETR
19.522 17:35:02
-0.64% -0.13
19.602 15:44:01
19.450 11:26:24
19.648 02.12.22
Vonovia N EUR | ETR
23.70 17:35:03
-1.29% -0.31
24.30 11:49:28
23.60 16:01:22
24.01 02.12.22
Fresenius I EUR | ETR
26.62 17:35:06
-1.59% -0.43
27.05 09:00:40
26.44 11:24:16
27.05 02.12.22
30.97 17:35:13
-0.35% -0.11
31.14 09:00:42
30.46 13:40:44
31.08 02.12.22
Daim Tr Hld E 21 N EUR | ETR
31.21 17:35:04
+0.18% +0.06
31.46 09:37:26
30.95 09:07:47
31.15 02.12.22
Zalando I EUR | ETR
30.88 17:35:22
-2.25% -0.71
31.99 09:20:19
30.80 16:01:26
31.59 02.12.22
32.06 17:35:15
-0.12% -0.04
32.19 17:12:23
31.65 11:54:52
32.10 02.12.22
Covestro I EUR | ETR
36.97 17:35:24
-1.99% -0.75
37.84 09:01:41
36.70 16:00:05
37.72 02.12.22
Deutsche Post N EUR | ETR
38.50 17:35:01
-0.95% -0.37
38.93 09:59:46
38.41 16:00:16
38.87 02.12.22
RWE I EUR | ETR
41.64 17:35:25
-1.00% -0.42
42.01 15:48:07
41.48 11:03:13
42.06 02.12.22
Qiagen Rg EUR | ETR
46.75 17:35:08
-2.18% -1.04
47.61 09:13:40
46.43 14:54:34
47.79 02.12.22
BASF N EUR | ETR
47.97 17:35:17
-1.56% -0.76
48.81 09:00:34
47.58 16:00:05
48.73 02.12.22
PUMA I EUR | ETR
49.82 17:35:18
-0.99% -0.50
50.74 09:03:44
49.70 17:29:06
50.32 02.12.22
Siemens Health N EUR | ETR
50.90 17:35:29
-1.32% -0.68
51.38 09:14:44
50.58 15:02:30
51.58 02.12.22
HeidelbergCement I EUR | ETR
51.18 17:35:06
-1.39% -0.72
51.98 09:54:44
51.02 16:00:05
51.90 02.12.22
Bayer N EUR | ETR
53.09 17:35:05
-3.19% -1.75
54.18 09:05:59
53.07 13:15:42
54.84 02.12.22
Continental I EUR | ETR
56.98 17:35:05
-0.49% -0.28
57.62 09:00:52
56.10 16:00:06
57.26 02.12.22
58.96 17:35:09
+0.92% +0.54
59.28 15:39:58
58.28 11:58:58
58.42 02.12.22
Brenntag N EUR | ETR
60.44 17:35:14
-0.20% -0.12
60.96 12:04:22
60.10 09:30:38
60.56 02.12.22
Mercedes-BenzGr N EUR | ETR
64.26 17:35:11
+0.27% +0.17
64.65 17:24:35
63.51 12:00:45
64.09 02.12.22
Henkel Vz I EUR | ETR
68.50 17:35:28
-1.21% -0.84
69.26 09:01:43
68.06 12:41:41
69.34 02.12.22
BMW I EUR | ETR
85.86 17:35:14
+0.70% +0.60
86.06 17:24:33
85.04 09:03:34
85.26 02.12.22
Beiersdorf I EUR | ETR
104.85 17:35:10
-0.85% -0.90
105.90 09:03:21
103.80 12:30:27
105.75 02.12.22
SAP I EUR | ETR
105.24 17:35:20
-1.15% -1.22
105.96 09:01:05
104.58 15:02:33
106.46 02.12.22
Symrise I EUR | ETR
106.55 17:35:18
-1.98% -2.15
108.40 09:00:55
105.60 15:30:05
108.70 02.12.22
Airbus Br Rg EUR | ETR
110.28 17:35:16
-0.61% -0.68
111.28 09:38:02
109.50 16:00:06
110.96 02.12.22
adidas N EUR | ETR
122.06 17:35:00
-1.77% -2.20
127.00 09:29:40
121.60 16:31:10
124.26 02.12.22
Siemens N EUR | ETR
135.44 17:35:17
+0.55% +0.74
135.78 14:32:14
133.84 09:07:37
134.70 02.12.22
Volkswagen Vz I EUR | ETR
140.84 17:35:24
+1.31% +1.82
141.62 17:23:58
139.54 09:00:21
139.02 02.12.22
Merck I EUR | ETR
176.70 17:35:12
-0.37% -0.65
177.90 09:12:05
175.15 14:56:32
177.35 02.12.22
Deutsche Boerse N EUR | ETR
174.60 17:35:15
-2.24% -4.00
178.60 09:00:12
174.40 16:25:35
178.60 02.12.22
Hannover Rueck N EUR | ETR
183.05 17:35:16
+0.11% +0.20
183.80 15:18:32
181.85 09:05:00
182.85 02.12.22
MTU Aero Engin N EUR | ETR
203.00 17:35:08
+0.25% +0.50
203.30 17:07:08
200.40 16:00:06
202.50 02.12.22
Allianz N EUR | ETR
203.00 17:35:29
+0.17% +0.35
204.20 10:04:48
201.75 09:02:32
202.65 02.12.22
303.50 17:35:29
+0.60% +1.80
305.10 16:33:14
300.00 09:00:22
301.70 02.12.22
Linde Rg EUR | ETR
318.05 17:35:18
-0.75% -2.40
320.90 09:01:03
316.30 16:00:00
320.45 02.12.22
Sartorius Vz I EUR | ETR
368.00 17:35:10
-0.89% -3.30
373.20 09:14:44
366.70 10:08:29
371.30 02.12.22
DAX EUR | ITF
14'447.61 17:48:37
-0.56% -81.78
14'507.16 09:59:53
14'394.37 16:00:07
14'529.39 02.12.22