Name Aktuell +/- Hoch Tief Monitor Vortag
E.ON N EUR | ETR
12.3450 15:02:54
+0.69% +0.0850
12.4050 14:24:59
12.160 10:43:15
12.260 18.04.24
Commerzbank I EUR | ETR
13.350 15:02:22
-0.11% -0.0150
13.3650 12:13:49
13.170 10:47:24
13.3650 18.04.24
Deutsche Bank N EUR | ETR
14.9620 15:02:58
+1.09% +0.1620
15.0020 12:25:32
14.7180 09:00:22
14.800 18.04.24
Siemens Energy N EUR | ETR
17.510 15:01:00
-1.88% -0.3350
17.740 11:35:36
17.2350 09:37:34
17.8450 18.04.24
Deutsche Telekom N EUR | ETR
21.21 15:02:13
+1.24% +0.260
21.22 14:32:43
20.93 09:04:31
20.95 18.04.24
Vonovia N EUR | ETR
24.94 15:01:51
-0.04% -0.010
24.98 14:34:14
24.68 09:00:09
24.95 18.04.24
Bayer N EUR | ETR
25.98 15:02:58
-0.99% -0.260
26.21 09:16:15
25.61 13:09:06
26.24 18.04.24
Fresenius I EUR | ETR
26.56 15:01:31
-0.34% -0.090
26.72 11:50:59
26.33 14:43:15
26.65 18.04.24
Zalando I EUR | ETR
26.87 15:00:23
-0.70% -0.190
26.97 10:05:00
26.51 13:09:03
27.06 18.04.24
Infineon Technolo N EUR | ETR
30.40 15:02:56
-1.57% -0.4850
30.57 11:50:44
30.22 13:13:18
30.89 18.04.24
RWE I EUR | ETR
32.24 15:00:42
-0.31% -0.100
32.80 09:01:16
32.04 09:59:04
32.34 18.04.24
Qiagen Rg EUR | ETR
37.20 15:01:10
+0.46% +0.170
37.28 14:34:26
36.71 09:21:35
37.03 18.04.24
Deutsche Post N EUR | ETR
38.16 15:02:27
-0.34% -0.130
38.22 14:31:20
37.83 11:19:10
38.29 18.04.24
Daimler Tr Hldg N EUR | ETR
43.76 15:02:59
-0.66% -0.290
43.77 14:58:34
42.95 10:10:07
44.05 18.04.24
Porsche A Hldg Vz I EUR | ETR
48.81 15:02:18
-1.15% -0.570
48.89 09:00:06
48.28 09:34:23
49.38 18.04.24
Covestro I EUR | ETR
48.95 15:02:47
-2.00% -1.000
49.62 09:00:10
48.87 09:40:15
49.95 18.04.24
BASF N EUR | ETR
50.51 15:02:46
-1.10% -0.560
50.69 10:19:48
50.16 13:11:57
51.07 18.04.24
Siemens Health N EUR | ETR
50.80 15:01:28
+1.11% +0.560
51.08 14:00:32
49.74 09:02:30
51.18 18.04.24
Continental I EUR | ETR
62.68 15:00:50
-1.29% -0.820
63.00 09:00:10
61.94 13:07:59
63.50 18.04.24
Henkel Vz I EUR | ETR
72.22 15:02:33
+0.45% +0.320
72.62 12:55:12
71.68 09:00:26
71.90 18.04.24
Mercedes-BenzGr N EUR | ETR
74.19 15:02:54
-0.83% -0.620
74.35 12:10:17
73.49 09:34:43
74.81 18.04.24
Brenntag N EUR | ETR
74.84 15:00:27
-0.87% -0.660
74.96 09:00:59
74.14 13:05:05
75.50 18.04.24
Porsche Vz I-Unty EUR | ETR
90.16 15:02:31
+0.07% +0.060
90.16 15:02:31
87.66 09:03:11
90.10 18.04.24
HeidelbergMat I EUR | ETR
93.56 15:02:35
-0.99% -0.940
93.90 11:49:59
92.46 09:10:18
94.50 18.04.24
Symrise I EUR | ETR
105.45 15:00:05
+1.79% +1.850
105.65 14:31:45
102.85 09:00:29
103.60 18.04.24
BMW I EUR | ETR
106.10 15:00:27
-0.79% -0.850
106.20 13:42:28
104.60 09:34:40
106.95 18.04.24
Volkswagen Vz I EUR | ETR
121.20 15:02:48
-0.62% -0.750
121.20 15:02:18
119.80 09:25:41
121.95 18.04.24
Beiersdorf I EUR | ETR
135.95 14:59:47
+1.00% +1.350
137.10 09:15:55
135.45 13:05:21
135.60 18.04.24
Merck I EUR | ETR
145.55 15:00:42
-0.82% -1.200
147.05 09:01:39
144.40 10:41:30
146.75 18.04.24
Airbus Br Rg EUR | ETR
160.46 15:02:59
-0.11% -0.180
160.46 15:02:59
157.64 09:40:49
160.64 18.04.24
SAP I EUR | ETR
167.20 15:02:56
-1.17% -1.980
168.24 11:50:29
164.80 09:02:25
169.18 18.04.24
Siemens N EUR | ETR
172.70 15:02:21
-1.61% -2.820
173.36 09:02:38
171.82 09:33:27
175.52 18.04.24
Deutsche Boerse N EUR | ETR
186.60 15:02:51
-0.19% -0.350
186.80 14:27:54
185.15 09:09:33
186.95 18.04.24
MTU Aero Engin N EUR | ETR
210.80 15:02:58
-1.22% -2.600
212.10 09:00:21
208.70 10:13:05
213.40 18.04.24
adidas N EUR | ETR
224.80 15:02:48
-0.49% -1.100
227.30 13:33:01
223.10 10:57:46
225.90 18.04.24
Hannover Rueck N EUR | ETR
229.10 15:01:17
-0.26% -0.600
229.60 14:30:36
227.40 10:41:31
229.70 18.04.24
Allianz N EUR | ETR
261.80 15:02:46
-0.08% -0.200
262.50 12:10:33
259.80 10:34:15
262.00 18.04.24
Sartorius Vz I EUR | ETR
270.80 15:02:34
-2.90% -8.100
275.40 09:03:44
265.50 10:40:36
278.90 18.04.24
Muenchener Rueckv N EUR | ETR
412.80 15:02:48
-0.05% -0.200
414.60 09:01:02
409.40 10:46:01
413.00 18.04.24
Rheinmetall I EUR | ETR
506.60 15:02:42
-0.74% -3.800
511.60 13:17:34
500.00 10:13:34
510.40 18.04.24
DAX EUR | ITF
17'745.00 15:03:00
-0.52% -93.03
17'834.87 09:00:08
17'626.90 09:34:42
17'837.40 18.04.24