Name Aktuell +/- Hoch Tief Monitor Vortag
Commerzbank I EUR | ETR
9.560 16:37:38
-0.77% -0.0740
9.6620 09:00:32
9.4620 15:24:34
9.6340 25.09.23
Deutsche Bank N EUR | ETR
10.0660 16:37:26
+0.22% +0.0220
10.0980 09:00:32
9.8640 10:07:22
10.0440 25.09.23
E.ON N EUR | ETR
11.420 16:36:37
-0.74% -0.0850
11.5650 11:00:51
11.3750 16:21:15
11.5050 25.09.23
Siemens Energy N EUR | ETR
11.8850 16:36:25
-4.42% -0.550
12.390 09:00:13
11.8150 16:19:56
12.4350 25.09.23
Deutsche Telekom N EUR | ETR
19.9460 16:37:29
-1.23% -0.2490
20.15 09:00:16
19.9260 16:33:39
20.20 25.09.23
Zalando I EUR | ETR
21.74 16:37:32
-2.03% -0.450
21.91 10:23:32
21.36 09:10:12
22.19 25.09.23
Vonovia N EUR | ETR
22.70 16:37:26
-5.22% -1.250
23.81 09:00:24
22.62 16:22:50
23.95 25.09.23
Fresenius I EUR | ETR
30.03 16:37:16
-0.76% -0.230
30.45 10:34:56
30.01 16:15:10
30.26 25.09.23
Infineon Technolo N EUR | ETR
30.72 16:37:20
-1.13% -0.350
31.14 10:18:06
30.48 16:18:03
31.07 25.09.23
Daim Tr Hld E 21 N EUR | ETR
33.67 16:37:36
-0.59% -0.200
33.84 09:00:46
33.53 16:15:37
33.87 25.09.23
RWE I EUR | ETR
35.37 16:37:13
-1.28% -0.460
35.83 09:00:19
35.28 09:16:26
35.83 25.09.23
Qiagen Rg EUR | ETR
37.37 16:37:16
+1.05% +0.390
37.50 12:57:37
36.73 11:03:40
36.98 25.09.23
Deutsche Post N EUR | ETR
38.41 16:37:32
-1.09% -0.4250
38.85 10:22:32
38.29 16:18:05
38.83 25.09.23
BASF N EUR | ETR
42.25 16:37:26
-1.25% -0.5350
42.60 10:24:07
42.07 16:18:00
42.78 25.09.23
Bayer N EUR | ETR
45.79 16:37:26
-1.16% -0.5350
46.39 09:00:46
45.72 15:21:00
46.32 25.09.23
Siemens Health N EUR | ETR
47.26 16:37:19
+0.02% +0.010
48.14 12:58:36
46.88 09:01:12
47.25 25.09.23
Porsche A Hldg Vz I EUR | ETR
47.03 16:37:18
-3.23% -1.570
48.50 09:00:27
46.62 15:20:39
48.60 25.09.23
Covestro I EUR | ETR
50.58 16:37:36
-0.82% -0.420
51.30 10:21:22
50.46 15:52:54
51.00 25.09.23
Mercedes-BenzGr N EUR | ETR
65.66 16:37:32
-1.08% -0.720
66.36 09:00:27
65.15 13:53:01
66.38 25.09.23
Continental I EUR | ETR
64.48 16:36:54
-0.09% -0.060
67.20 11:14:05
63.98 15:23:48
64.54 25.09.23
Henkel Vz I EUR | ETR
66.84 16:36:24
-0.74% -0.500
67.34 09:50:06
66.70 16:18:02
67.34 25.09.23
HeidelbergMat I EUR | ETR
72.06 16:37:37
-0.44% -0.320
72.88 11:15:35
71.84 16:18:49
72.38 25.09.23
Brenntag N EUR | ETR
73.26 16:37:30
-0.79% -0.580
73.88 10:25:55
73.00 09:26:10
73.84 25.09.23
Symrise I EUR | ETR
89.50 16:37:03
+0.92% +0.820
90.98 10:20:14
88.10 09:00:27
88.68 25.09.23
Porsche Vz I-Unty EUR | ETR
90.16 16:37:38
-3.05% -2.840
92.90 09:00:25
90.06 16:21:04
93.00 25.09.23
BMW I EUR | ETR
96.37 16:37:29
-0.93% -0.900
97.32 09:00:15
95.30 09:32:40
97.27 25.09.23
Volkswagen Vz I EUR | ETR
110.76 16:37:30
-2.21% -2.500
113.04 09:00:10
110.20 13:52:56
113.26 25.09.23
SAP I EUR | ETR
121.02 16:37:32
-2.73% -3.400
123.36 10:20:26
120.48 16:16:18
124.42 25.09.23
Airbus Br Rg EUR | ETR
124.44 16:36:50
+1.24% +1.520
124.70 15:44:07
121.94 09:17:17
122.92 25.09.23
Beiersdorf I EUR | ETR
123.95 16:36:52
-0.08% -0.100
124.70 10:13:11
123.25 11:08:42
124.05 25.09.23
Siemens N EUR | ETR
130.26 16:37:13
-1.68% -2.220
131.86 11:24:58
129.86 16:17:09
132.48 25.09.23
Merck I EUR | ETR
158.00 16:36:23
-0.03% -0.050
158.25 16:31:06
154.85 09:30:41
158.05 25.09.23
Deutsche Boerse N EUR | ETR
160.90 16:37:04
-0.40% -0.650
161.35 09:00:29
160.05 13:02:18
161.55 25.09.23
adidas N EUR | ETR
159.72 16:37:26
-1.16% -1.880
162.20 10:23:08
159.28 16:20:58
161.60 25.09.23
MTU Aero Engin N EUR | ETR
164.45 16:37:14
+1.86% +3.000
165.65 11:54:58
158.60 09:27:10
161.45 25.09.23
Hannover Rueck N EUR | ETR
212.40 16:37:01
+0.28% +0.600
214.00 09:25:02
211.90 09:03:50
211.80 25.09.23
Allianz N EUR | ETR
230.60 16:37:27
+0.55% +1.250
231.05 11:21:33
229.15 09:30:56
229.35 25.09.23
Rheinmetall I EUR | ETR
250.60 16:37:06
+0.72% +1.800
251.50 15:44:37
245.80 09:58:11
248.80 25.09.23
Sartorius Vz I EUR | ETR
321.30 16:37:17
+1.74% +5.500
323.60 13:56:24
310.60 09:16:02
315.80 25.09.23
Muenchener Rueckv N EUR | ETR
376.00 16:37:10
+0.59% +2.200
377.40 11:17:39
374.40 09:00:15
373.80 25.09.23
DAX EUR | ITF
15'272.14 16:37:39
-0.87% -133.35
15'360.43 10:23:11
15'229.35 16:18:13
15'405.49 25.09.23