Name Aktuell +/- Hoch Tief Monitor Vortag
Rheinmetall I EUR | ETR
513.00 17:44:44
-1.46% -7.600
519.80 09:00:24
498.70 15:39:55
520.60 24.04.24
Airbus Br Rg EUR | ETR
158.42 17:35:26
-2.31% -3.740
162.32 09:00:17
157.00 15:30:31
162.16 24.04.24
BMW I EUR | ETR
105.05 17:35:07
-1.41% -1.500
107.00 09:00:16
104.30 16:01:56
106.55 24.04.24
Commerzbank I EUR | ETR
14.0550 17:35:27
+1.44% +0.200
14.2850 14:09:57
13.820 09:49:19
13.8550 24.04.24
Covestro I EUR | ETR
47.76 17:35:21
-0.69% -0.330
48.07 14:03:18
47.35 15:57:24
48.09 24.04.24
Deutsche Bank N EUR | ETR
16.660 17:44:40
+8.18% +1.260
16.7140 17:29:00
15.0040 09:11:05
15.400 24.04.24
Deutsche Post N EUR | ETR
38.00 17:44:29
-1.14% -0.440
38.50 10:51:12
37.86 16:09:26
38.44 24.04.24
Deutsche Telekom N EUR | ETR
21.67 17:44:59
-0.46% -0.100
21.92 09:07:21
21.53 16:03:56
21.77 24.04.24
Fresenius I EUR | ETR
27.18 17:40:22
-0.51% -0.140
27.55 14:25:04
27.12 17:29:58
27.32 24.04.24
HeidelbergMat I EUR | ETR
93.10 17:35:28
-0.58% -0.540
93.98 09:00:04
92.00 15:08:53
93.64 24.04.24
Muenchener Rueckv N EUR | ETR
423.20 17:35:03
-1.72% -7.400
432.00 09:00:07
418.80 15:53:01
430.60 24.04.24
Siemens N EUR | ETR
173.70 17:35:27
-0.54% -0.940
175.06 12:44:01
171.90 15:40:12
174.64 24.04.24
Volkswagen Vz I EUR | ETR
118.80 17:40:40
-1.08% -1.300
120.15 09:06:34
117.50 16:02:07
120.10 24.04.24
adidas N EUR | ETR
226.40 17:35:09
-0.57% -1.300
228.00 10:16:28
224.50 16:02:12
227.70 24.04.24
Allianz N EUR | ETR
262.70 17:39:31
-1.50% -4.000
267.20 09:00:07
260.50 16:04:12
266.70 24.04.24
BASF N EUR | ETR
50.99 17:39:34
-0.64% -0.330
51.95 09:02:45
50.31 16:04:20
51.32 24.04.24
Beiersdorf I EUR | ETR
139.05 17:35:02
+0.32% +0.450
139.85 09:00:11
138.25 15:43:48
138.60 24.04.24
Brenntag N EUR | ETR
75.66 17:35:27
-0.53% -0.400
76.04 09:00:33
74.94 16:02:12
76.06 24.04.24
Continental I EUR | ETR
62.08 17:35:14
-1.83% -1.160
63.04 09:00:15
61.76 16:14:51
63.24 24.04.24
Daimler Tr Hldg N EUR | ETR
41.95 17:35:25
-2.17% -0.930
42.89 09:00:07
41.78 17:26:40
42.88 24.04.24
Deutsche Boerse N EUR | ETR
181.45 17:35:05
+0.42% +0.750
182.85 10:37:59
180.05 09:23:21
180.70 24.04.24
E.ON N EUR | ETR
12.450 17:35:05
-0.32% -0.040
12.5450 10:42:25
12.3250 16:15:30
12.490 24.04.24
Hannover Rueck N EUR | ETR
227.70 17:35:22
-1.90% -4.400
232.60 09:00:28
225.90 15:55:47
232.10 24.04.24
Henkel Vz I EUR | ETR
72.58 17:35:27
-0.03% -0.020
73.14 09:00:15
72.02 16:15:32
72.60 24.04.24
Infineon Technolo N EUR | ETR
32.56 17:40:15
+3.60% +1.130
32.90 16:29:26
30.43 09:02:42
31.43 24.04.24
Mercedes-BenzGr N EUR | ETR
73.22 17:36:13
-1.08% -0.800
74.36 09:00:28
72.36 16:02:52
74.02 24.04.24
Merck I EUR | ETR
150.10 17:35:28
-1.48% -2.250
152.05 09:00:03
149.40 14:32:55
152.35 24.04.24
MTU Aero Engin N EUR | ETR
220.10 17:35:06
-1.52% -3.400
223.10 09:17:26
217.00 15:44:05
223.50 24.04.24
Porsche A Hldg Vz I EUR | ETR
48.94 17:35:08
-0.81% -0.400
49.52 09:10:01
48.60 15:56:10
49.34 24.04.24
Porsche Vz I-Unty EUR | ETR
89.44 17:35:20
-2.12% -1.940
91.26 09:10:02
88.84 15:38:58
91.38 24.04.24
Qiagen Rg EUR | ETR
37.94 17:35:30
-1.65% -0.6350
38.72 09:02:04
37.85 16:30:16
38.58 24.04.24
RWE I EUR | ETR
31.89 17:35:12
+0.73% +0.230
32.39 14:45:07
31.59 09:05:16
31.66 24.04.24
SAP I EUR | ETR
170.20 17:38:51
-3.05% -5.360
174.88 09:00:10
168.48 15:34:25
175.56 24.04.24
Siemens Energy N EUR | ETR
17.800 17:35:16
+0.11% +0.020
17.890 09:33:36
17.4750 11:32:48
17.780 24.04.24
Siemens Health N EUR | ETR
52.30 17:35:07
-0.87% -0.460
53.14 13:02:18
52.28 16:50:32
52.76 24.04.24
Symrise I EUR | ETR
99.92 17:35:14
-4.02% -4.180
102.00 14:17:28
97.80 09:03:21
104.10 24.04.24
Vonovia N EUR | ETR
25.24 17:35:07
-0.43% -0.110
25.78 14:08:47
24.98 16:03:39
25.35 24.04.24
Zalando I EUR | ETR
24.98 17:35:14
-1.61% -0.410
25.46 11:24:41
24.81 17:01:32
25.39 24.04.24
Bayer N EUR | ETR
26.90 17:35:29
-0.28% -0.0750
27.51 09:17:56
26.87 16:15:53
26.97 24.04.24
Sartorius Vz I EUR | ETR
282.10 17:35:08
-3.72% -10.900
291.30 09:04:37
281.10 17:16:39
293.00 24.04.24
DAX EUR | ITF
17'917.28 17:50:00
-0.95% -171.42
18'100.75 09:00:09
17'795.96 16:03:04
18'088.70 24.04.24