Name Aktuell +/- Hoch Tief Monitor Vortag
DAX EUR | ITF
15'255.87 17:55:00
-0.97% -149.62
15'360.43 10:23:11
15'229.35 16:18:13
15'405.49 25.09.23
Infineon Technolo N EUR | ETR
30.62 17:35:16
-1.46% -0.4550
31.14 10:18:06
30.48 16:18:03
31.07 25.09.23
Sartorius Vz I EUR | ETR
323.20 17:35:08
+2.34% +7.400
323.60 13:56:24
310.60 09:16:02
315.80 25.09.23
adidas N EUR | ETR
159.94 17:35:00
-1.03% -1.660
162.20 10:23:08
159.20 17:13:55
161.60 25.09.23
BMW I EUR | ETR
95.98 17:35:01
-1.33% -1.290
97.32 09:00:15
95.30 09:32:40
97.27 25.09.23
Continental I EUR | ETR
64.80 17:35:00
+0.40% +0.260
67.20 11:14:05
63.98 15:23:48
64.54 25.09.23
Porsche A Hldg Vz I EUR | ETR
46.90 17:35:26
-3.50% -1.700
48.50 09:00:27
46.62 15:20:39
48.60 25.09.23
Qiagen Rg EUR | ETR
37.39 17:35:22
+1.11% +0.410
37.50 12:57:37
36.73 11:03:40
36.98 25.09.23
RWE I EUR | ETR
35.59 17:35:09
-0.67% -0.240
35.83 09:00:19
35.28 09:16:26
35.83 25.09.23
Siemens Energy N EUR | ETR
11.920 17:35:01
-4.14% -0.5150
12.390 09:00:13
11.8150 16:19:56
12.4350 25.09.23
Vonovia N EUR | ETR
22.71 17:35:20
-5.18% -1.240
23.81 09:00:24
22.62 16:22:50
23.95 25.09.23
Zalando I EUR | ETR
21.62 17:35:01
-2.57% -0.570
21.91 10:23:32
21.36 09:10:12
22.19 25.09.23
Airbus Br Rg EUR | ETR
123.56 17:35:08
+0.52% +0.640
124.92 16:43:23
121.94 09:17:17
122.92 25.09.23
Allianz N EUR | ETR
230.45 17:35:06
+0.48% +1.100
231.05 11:21:33
229.15 09:30:56
229.35 25.09.23
BASF N EUR | ETR
42.11 17:35:05
-1.57% -0.670
42.60 10:24:07
42.07 16:18:00
42.78 25.09.23
Bayer N EUR | ETR
45.68 17:35:20
-1.38% -0.640
46.39 09:00:46
45.68 17:35:20
46.32 25.09.23
Brenntag N EUR | ETR
73.24 17:35:24
-0.81% -0.600
73.88 10:25:55
73.00 09:26:10
73.84 25.09.23
Commerzbank I EUR | ETR
9.5520 17:35:08
-0.85% -0.0820
9.6620 09:00:32
9.4620 15:24:34
9.6340 25.09.23
Daim Tr Hld E 21 N EUR | ETR
33.55 17:35:04
-0.94% -0.320
33.84 09:00:46
33.53 16:15:37
33.87 25.09.23
Deutsche Boerse N EUR | ETR
160.80 17:35:26
-0.46% -0.750
161.35 09:00:29
160.05 13:02:18
161.55 25.09.23
Deutsche Post N EUR | ETR
38.36 17:35:06
-1.21% -0.470
38.85 10:22:32
38.29 16:18:05
38.83 25.09.23
Fresenius I EUR | ETR
30.11 17:35:14
-0.50% -0.150
30.45 10:34:56
30.01 16:15:10
30.26 25.09.23
HeidelbergMat I EUR | ETR
72.26 17:35:26
-0.17% -0.120
72.88 11:15:35
71.84 16:18:49
72.38 25.09.23
Mercedes-BenzGr N EUR | ETR
65.46 17:35:21
-1.39% -0.920
66.36 09:00:27
65.15 13:53:01
66.38 25.09.23
Merck I EUR | ETR
158.00 17:35:05
-0.03% -0.050
158.45 16:41:16
154.85 09:30:41
158.05 25.09.23
MTU Aero Engin N EUR | ETR
163.60 17:35:10
+1.33% +2.150
165.65 11:54:58
158.60 09:27:10
161.45 25.09.23
Porsche Vz I-Unty EUR | ETR
89.82 17:35:02
-3.42% -3.180
92.90 09:00:25
89.72 17:15:40
93.00 25.09.23
Rheinmetall I EUR | ETR
250.80 17:35:13
+0.80% +2.000
251.60 17:14:55
245.80 09:58:11
248.80 25.09.23
SAP I EUR | ETR
120.98 17:35:17
-2.76% -3.440
123.36 10:20:26
120.48 16:16:18
124.42 25.09.23
Siemens Health N EUR | ETR
47.32 17:35:23
+0.15% +0.070
48.14 12:58:36
46.88 09:01:12
47.25 25.09.23
Siemens N EUR | ETR
129.92 17:35:29
-1.93% -2.560
131.86 11:24:58
129.86 16:17:09
132.48 25.09.23
Symrise I EUR | ETR
89.54 17:35:17
+0.97% +0.860
90.98 10:20:14
88.10 09:00:27
88.68 25.09.23
Volkswagen Vz I EUR | ETR
110.20 17:35:11
-2.70% -3.060
113.04 09:00:10
110.20 13:52:56
113.26 25.09.23
Beiersdorf I EUR | ETR
124.20 17:35:11
+0.12% +0.150
124.70 10:13:11
123.25 11:08:42
124.05 25.09.23
Covestro I EUR | ETR
50.62 17:35:13
-0.75% -0.380
51.30 10:21:22
50.46 15:52:54
51.00 25.09.23
Deutsche Bank N EUR | ETR
10.0980 17:35:26
+0.54% +0.0540
10.1160 17:19:36
9.8640 10:07:22
10.0440 25.09.23
Deutsche Telekom N EUR | ETR
19.9960 17:35:29
-0.99% -0.1990
20.15 09:00:16
19.9260 16:33:39
20.20 25.09.23
E.ON N EUR | ETR
11.4050 17:35:05
-0.87% -0.100
11.5650 11:00:51
11.3750 16:21:15
11.5050 25.09.23
Henkel Vz I EUR | ETR
66.88 17:35:19
-0.68% -0.460
67.34 09:50:06
66.70 16:18:02
67.34 25.09.23
Muenchener Rueckv N EUR | ETR
376.50 17:35:15
+0.72% +2.700
377.40 11:17:39
374.40 09:00:15
373.80 25.09.23
Hannover Rueck N EUR | ETR
212.30 17:35:16
+0.24% +0.500
214.00 09:25:02
211.90 09:03:50
211.80 25.09.23