Name Aktuell +/- Hoch Tief Monitor Vortag
DAX EUR | ITF
15'522.40 17:55:00
+1.26% +193.62
15'522.40 30.03.23
Continental I EUR | ETR
68.58 17:35:21
+3.60% +2.38
68.58 30.03.23
Deutsche Bank N EUR | ETR
9.289 17:35:28
+1.60% +0.15
9.289 30.03.23
Sartorius Vz I EUR | ETR
409.50 17:35:19
+1.56% +6.30
409.50 30.03.23
Siemens Energy N EUR | ETR
20.06 17:35:05
+2.22% +0.44
20.06 30.03.23
Vonovia N EUR | ETR
17.370 17:35:07
+5.02% +0.83
17.370 30.03.23
Zalando I EUR | ETR
37.73 17:35:09
+5.33% +1.91
37.73 30.03.23
adidas N EUR | ETR
155.00 17:35:02
+5.86% +8.58
155.00 30.03.23
Allianz N EUR | ETR
211.80 17:35:02
+1.17% +2.45
211.80 30.03.23
BASF N EUR | ETR
47.90 17:35:02
+1.53% +0.72
47.90 30.03.23
BMW I EUR | ETR
100.68 17:35:15
+1.77% +1.75
100.68 30.03.23
Brenntag N EUR | ETR
68.74 17:35:01
+1.00% +0.68
68.74 30.03.23
Commerzbank I EUR | ETR
9.736 17:35:10
+2.94% +0.28
9.736 30.03.23
Covestro I EUR | ETR
38.25 17:35:05
+1.81% +0.68
38.25 30.03.23
Fresenius I EUR | ETR
24.40 17:35:16
+1.04% +0.25
24.40 30.03.23
Mercedes-BenzGr N EUR | ETR
70.91 17:35:21
+0.78% +0.55
70.91 30.03.23
Merck I EUR | ETR
171.75 17:35:06
+1.51% +2.55
171.75 30.03.23
MTU Aero Engin N EUR | ETR
229.90 17:35:08
+0.66% +1.50
229.90 30.03.23
Porsche A Hldg Vz I EUR | ETR
53.12 17:35:05
+1.41% +0.74
53.12 30.03.23
Qiagen Rg EUR | ETR
42.00 17:35:25
-0.57% -0.24
42.00 30.03.23
RWE I EUR | ETR
39.27 17:35:03
+1.42% +0.55
39.27 30.03.23
Siemens Health N EUR | ETR
52.46 17:35:25
+2.78% +1.42
52.46 30.03.23
Siemens N EUR | ETR
148.52 17:35:14
+1.52% +2.22
148.52 30.03.23
Symrise I EUR | ETR
98.56 17:35:15
-0.83% -0.82
98.56 30.03.23
Volkswagen Vz I EUR | ETR
124.68 17:35:15
+1.70% +2.08
124.68 30.03.23
Airbus Br Rg EUR | ETR
122.26 17:35:25
+1.11% +1.34
122.26 30.03.23
Bayer N EUR | ETR
57.78 17:35:25
+0.89% +0.51
57.78 30.03.23
Beiersdorf I EUR | ETR
118.05 17:35:14
-0.04% -0.05
118.05 30.03.23
Daim Tr Hld E 21 N EUR | ETR
30.94 17:35:09
+1.81% +0.55
30.94 30.03.23
Deutsche Boerse N EUR | ETR
177.95 17:35:16
-1.79% -3.25
177.95 30.03.23
Deutsche Post N EUR | ETR
42.53 17:35:01
+0.89% +0.38
42.53 30.03.23
DIF Porsche Vz I EUR | ETR
117.00 17:35:16
-0.68% -0.80
117.00 30.03.23
E.ON N EUR | ETR
11.460 17:35:03
+0.70% +0.08
11.460 30.03.23
Hannover Rueck N EUR | ETR
177.75 17:35:23
+0.48% +0.85
177.75 30.03.23
HeidelbergCement I EUR | ETR
66.60 17:35:19
+1.34% +0.88
66.60 30.03.23
Infineon Technolo N EUR | ETR
37.84 17:35:29
+5.46% +1.96
37.84 30.03.23
Muenchener Rueckv N EUR | ETR
322.40 17:35:07
0.00% 0.00
322.40 30.03.23
Rheinmetall I EUR | ETR
271.70 17:35:00
-0.26% -0.70
271.70 30.03.23
SAP I EUR | ETR
115.36 17:35:13
+0.66% +0.76
115.36 30.03.23
Deutsche Telekom N EUR | ETR
22.13 17:35:04
+0.09% +0.02
22.13 30.03.23
Henkel Vz I EUR | ETR
70.92 17:35:21
+0.17% +0.12
70.92 30.03.23