Name Aktuell +/- Hoch Tief Monitor Vortag
DAX EUR | ITF
18'022.63 15:33:38
+0.68% +121.93
18'105.82 14:31:18
17'900.02 09:00:05
17'896.50 02.05.24
Rheinmetall I EUR | ETR
527.00 15:33:29
+3.28% +16.800
530.60 14:30:39
511.00 09:00:57
512.40 02.05.24
Muenchener Rueckv N EUR | ETR
403.40 15:33:27
-1.61% -6.600
411.70 09:03:23
403.20 15:32:08
409.90 02.05.24
Sartorius Vz I EUR | ETR
287.70 15:32:58
+2.10% +5.900
291.50 14:37:02
282.90 10:01:30
281.50 02.05.24
Allianz N EUR | ETR
265.10 15:33:20
-0.86% -2.300
269.70 09:00:20
265.10 14:51:48
267.40 02.05.24
Hannover Rueck N EUR | ETR
229.50 15:33:05
-0.95% -2.200
232.90 09:06:58
229.40 15:32:45
231.70 02.05.24
adidas N EUR | ETR
225.30 15:32:55
+0.54% +1.200
226.90 14:31:23
222.50 09:09:21
224.00 02.05.24
MTU Aero Engin N EUR | ETR
227.60 15:33:16
+3.36% +7.400
228.90 14:30:45
221.30 09:37:03
220.30 02.05.24
Deutsche Boerse N EUR | ETR
184.55 15:33:25
+0.93% +1.700
185.65 14:30:34
183.40 09:14:28
182.80 02.05.24
Siemens N EUR | ETR
177.90 15:33:31
+1.46% +2.560
178.72 15:03:01
174.92 11:28:55
175.20 02.05.24
SAP I EUR | ETR
170.24 15:33:22
+0.91% +1.540
171.18 14:50:14
169.24 14:27:24
168.54 02.05.24
Airbus Br Rg EUR | ETR
154.84 15:33:33
+0.83% +1.280
155.54 14:31:03
153.44 09:09:59
153.56 02.05.24
Merck I EUR | ETR
153.00 15:33:33
+1.86% +2.800
154.70 14:36:57
151.00 09:00:02
150.30 02.05.24
Beiersdorf I EUR | ETR
142.95 15:33:28
+0.53% +0.750
143.50 14:40:05
142.05 09:40:09
142.15 02.05.24
Volkswagen Vz I EUR | ETR
116.20 15:33:02
+1.57% +1.800
117.20 14:31:16
114.85 09:35:33
114.35 02.05.24
BMW I EUR | ETR
102.80 15:33:33
+0.78% +0.800
103.25 14:30:51
101.85 09:40:14
101.95 02.05.24
Symrise I EUR | ETR
101.15 15:32:25
+0.70% +0.700
102.10 14:49:21
100.30 09:10:07
100.45 02.05.24
HeidelbergMat I EUR | ETR
94.90 15:32:22
+0.30% +0.280
95.76 14:30:43
93.94 09:29:17
94.62 02.05.24
Porsche Vz I-Unty EUR | ETR
84.16 15:33:32
+0.82% +0.680
84.96 14:31:03
83.80 09:44:15
83.40 02.05.24
Brenntag N EUR | ETR
75.72 15:32:07
+0.88% +0.660
76.50 14:30:59
75.32 09:00:36
75.06 02.05.24
Henkel Vz I EUR | ETR
79.08 15:33:10
+6.76% +5.000
79.92 11:18:22
73.30 09:48:23
74.00 02.05.24
Mercedes-BenzGr N EUR | ETR
71.98 15:33:30
+1.49% +1.060
72.55 14:30:41
70.93 09:22:08
70.91 02.05.24
Continental I EUR | ETR
61.88 15:33:14
+1.08% +0.660
62.42 14:32:05
61.34 09:26:57
61.20 02.05.24
Siemens Health N EUR | ETR
51.90 15:33:03
+1.33% +0.680
52.30 14:46:16
51.40 09:00:12
51.20 02.05.24
BASF N EUR | ETR
49.03 15:33:33
+0.73% +0.3550
49.48 14:33:38
48.48 09:45:21
48.65 02.05.24
Porsche A Hldg Vz I EUR | ETR
48.71 15:33:19
+1.33% +0.640
49.25 14:31:14
48.26 09:37:51
48.04 02.05.24
Covestro I EUR | ETR
47.37 15:33:33
+0.34% +0.160
47.75 14:31:27
47.18 09:06:36
47.22 02.05.24
Daimler Tr Hldg N EUR | ETR
40.54 15:33:38
-4.68% -1.990
41.04 14:32:07
39.44 09:02:39
42.56 02.05.24
Qiagen Rg EUR | ETR
40.24 15:33:19
+1.52% +0.600
40.37 14:32:30
39.56 09:12:35
39.59 02.05.24
Deutsche Post N EUR | ETR
40.03 15:33:33
+1.24% +0.490
40.11 14:37:03
39.57 09:02:55
39.52 02.05.24
RWE I EUR | ETR
33.50 15:33:16
+0.57% +0.190
33.91 14:36:59
33.18 14:27:00
33.31 02.05.24
Infineon Technolo N EUR | ETR
31.72 15:33:33
+1.23% +0.3850
32.10 14:37:01
31.42 09:01:00
31.34 02.05.24
Bayer N EUR | ETR
28.29 15:33:22
+0.53% +0.150
28.49 14:37:02
27.81 11:03:24
28.13 02.05.24
Fresenius I EUR | ETR
28.03 15:33:19
+0.18% +0.050
28.38 14:32:28
27.96 15:25:37
27.97 02.05.24
Vonovia N EUR | ETR
28.00 15:33:38
+2.82% +0.770
28.36 14:37:02
27.17 13:57:41
27.27 02.05.24
Zalando I EUR | ETR
23.56 15:33:20
+0.30% +0.070
24.00 14:30:45
23.12 12:29:58
23.51 02.05.24
Deutsche Telekom N EUR | ETR
21.68 15:33:16
-0.23% -0.050
21.79 09:16:27
21.65 15:21:52
21.73 02.05.24
Siemens Energy N EUR | ETR
19.7050 15:33:29
+2.23% +0.430
19.8950 09:07:45
19.190 11:43:34
19.2550 02.05.24
Deutsche Bank N EUR | ETR
15.1680 15:33:33
+0.82% +0.1240
15.430 14:30:35
15.020 09:57:41
15.040 02.05.24
Commerzbank I EUR | ETR
13.6850 15:32:35
-1.72% -0.240
14.1550 09:09:46
13.610 15:24:40
13.9250 02.05.24
E.ON N EUR | ETR
12.630 15:33:20
+1.00% +0.1250
12.7250 14:37:00
12.4950 10:27:35
12.5150 02.05.24