Name Aktuell +/- Hoch Tief Monitor Vortag
Henkel Vz I EUR | ETR
79.06 11:43:02
+6.84% +5.060
79.92 11:18:22
73.30 09:48:23
74.00 02.05.24
Rheinmetall I EUR | ETR
523.60 11:43:20
+2.19% +11.200
524.00 11:42:42
511.00 09:00:57
512.40 02.05.24
Deutsche Bank N EUR | ETR
15.3220 11:43:06
+1.88% +0.2820
15.3380 11:42:21
15.020 09:57:41
15.040 02.05.24
MTU Aero Engin N EUR | ETR
224.30 11:41:05
+1.82% +4.000
224.40 11:38:16
221.30 09:37:03
220.30 02.05.24
Volkswagen Vz I EUR | ETR
116.25 11:42:56
+1.66% +1.900
116.30 10:37:29
114.85 09:35:33
114.35 02.05.24
Merck I EUR | ETR
152.70 11:42:34
+1.60% +2.400
153.00 10:41:03
151.00 09:00:02
150.30 02.05.24
Porsche A Hldg Vz I EUR | ETR
48.71 11:39:38
+1.39% +0.670
48.72 11:39:05
48.26 09:37:51
48.04 02.05.24
Infineon Technolo N EUR | ETR
31.71 11:43:17
+1.18% +0.370
31.93 09:25:28
31.42 09:01:00
31.34 02.05.24
Deutsche Boerse N EUR | ETR
184.70 11:42:28
+1.04% +1.900
185.15 11:19:48
183.40 09:14:28
182.80 02.05.24
Siemens Health N EUR | ETR
51.72 11:40:54
+1.02% +0.520
51.74 11:36:39
51.40 09:00:12
51.20 02.05.24
Porsche Vz I-Unty EUR | ETR
84.20 11:42:21
+0.96% +0.800
84.36 11:39:42
83.80 09:44:15
83.40 02.05.24
Mercedes-BenzGr N EUR | ETR
71.58 11:43:18
+0.94% +0.670
71.71 09:05:02
70.93 09:22:08
70.91 02.05.24
Deutsche Post N EUR | ETR
39.89 11:42:29
+0.94% +0.370
40.06 11:10:57
39.57 09:02:55
39.52 02.05.24
Commerzbank I EUR | ETR
14.040 11:43:08
+0.83% +0.1150
14.1550 09:09:46
13.9950 10:30:36
13.9250 02.05.24
SAP I EUR | ETR
169.92 11:42:48
+0.82% +1.380
170.20 09:01:47
169.40 09:33:01
168.54 02.05.24
Fresenius I EUR | ETR
28.19 11:41:27
+0.79% +0.220
28.31 09:00:13
28.02 09:04:36
27.97 02.05.24
Airbus Br Rg EUR | ETR
154.68 11:43:20
+0.73% +1.120
154.82 11:17:20
153.44 09:09:59
153.56 02.05.24
Sartorius Vz I EUR | ETR
283.50 11:43:12
+0.71% +2.000
284.90 09:20:11
282.90 10:01:30
281.50 02.05.24
Qiagen Rg EUR | ETR
39.86 11:42:07
+0.69% +0.2750
39.98 09:42:22
39.56 09:12:35
39.59 02.05.24
Brenntag N EUR | ETR
75.58 11:42:48
+0.69% +0.520
75.70 10:57:05
75.32 09:00:36
75.06 02.05.24
Continental I EUR | ETR
61.56 11:40:07
+0.59% +0.360
61.78 09:00:12
61.34 09:26:57
61.20 02.05.24
DAX EUR | ITF
17'978.26 11:43:21
+0.46% +81.92
17'994.41 09:01:48
17'900.02 09:00:05
17'896.50 02.05.24
Vonovia N EUR | ETR
27.38 11:42:48
+0.40% +0.110
27.67 09:01:29
27.28 10:49:14
27.27 02.05.24
Symrise I EUR | ETR
100.75 11:42:02
+0.30% +0.300
101.30 09:17:42
100.30 09:10:07
100.45 02.05.24
BASF N EUR | ETR
48.79 11:42:52
+0.29% +0.140
48.95 09:00:18
48.48 09:45:21
48.65 02.05.24
Beiersdorf I EUR | ETR
142.55 11:42:52
+0.28% +0.400
142.90 11:16:26
142.05 09:40:09
142.15 02.05.24
adidas N EUR | ETR
224.60 11:42:36
+0.27% +0.600
226.20 09:00:16
222.50 09:09:21
224.00 02.05.24
BMW I EUR | ETR
102.20 11:43:07
+0.25% +0.250
102.55 09:00:15
101.85 09:40:14
101.95 02.05.24
Siemens N EUR | ETR
175.52 11:43:04
+0.18% +0.320
176.10 09:00:24
174.92 11:28:55
175.20 02.05.24
Covestro I EUR | ETR
47.27 11:41:38
+0.11% +0.050
47.57 09:00:12
47.18 09:06:36
47.22 02.05.24
E.ON N EUR | ETR
12.520 11:42:43
+0.04% +0.0050
12.620 09:08:24
12.4950 10:27:35
12.5150 02.05.24
RWE I EUR | ETR
33.30 11:43:03
-0.03% -0.010
33.46 09:00:05
33.20 09:07:47
33.31 02.05.24
Deutsche Telekom N EUR | ETR
21.72 11:43:16
-0.05% -0.010
21.79 09:16:27
21.68 09:58:57
21.73 02.05.24
Hannover Rueck N EUR | ETR
231.30 11:42:15
-0.17% -0.400
232.90 09:06:58
230.60 09:40:14
231.70 02.05.24
Allianz N EUR | ETR
266.80 11:42:28
-0.22% -0.600
269.70 09:00:20
265.70 09:40:14
267.40 02.05.24
Siemens Energy N EUR | ETR
19.2050 11:43:07
-0.26% -0.050
19.8950 09:07:45
19.2050 11:43:07
19.2550 02.05.24
HeidelbergMat I EUR | ETR
94.30 11:43:20
-0.34% -0.320
95.26 09:02:02
93.94 09:29:17
94.62 02.05.24
Muenchener Rueckv N EUR | ETR
407.70 11:42:17
-0.54% -2.200
411.70 09:03:23
406.90 09:40:14
409.90 02.05.24
Zalando I EUR | ETR
23.37 11:43:15
-0.60% -0.140
23.69 09:01:43
23.23 10:00:27
23.51 02.05.24
Bayer N EUR | ETR
27.93 11:43:14
-0.73% -0.2050
28.33 09:25:35
27.81 11:03:24
28.13 02.05.24
Daimler Tr Hldg N EUR | ETR
40.59 11:43:02
-4.63% -1.970
40.77 10:00:40
39.44 09:02:39
42.56 02.05.24