Name Aktuell +/- Hoch Tief Monitor Vortag
Zalando I EUR | ETR
23.81 17:35:29
+1.28% +0.300
24.00 14:30:45
23.12 12:29:58
23.51 02.05.24
Vonovia N EUR | ETR
28.12 17:35:19
+3.12% +0.850
28.36 14:37:02
27.17 13:57:41
27.27 02.05.24
Volkswagen Vz I EUR | ETR
115.50 17:35:00
+1.01% +1.150
117.20 14:31:16
114.85 09:35:33
114.35 02.05.24
Symrise I EUR | ETR
100.75 17:35:24
+0.30% +0.300
102.10 14:49:21
100.30 09:10:07
100.45 02.05.24
Siemens N EUR | ETR
177.62 17:37:33
+1.38% +2.420
178.76 15:55:22
174.92 11:28:55
175.20 02.05.24
Siemens Health N EUR | ETR
51.90 17:35:08
+1.37% +0.700
52.30 14:46:16
51.40 09:00:12
51.20 02.05.24
Siemens Energy N EUR | ETR
19.780 17:35:26
+2.73% +0.5250
19.8950 09:07:45
19.190 11:43:34
19.2550 02.05.24
Sartorius Vz I EUR | ETR
284.30 17:35:29
+0.99% +2.800
291.50 14:37:02
282.90 10:01:30
281.50 02.05.24
SAP I EUR | ETR
170.72 17:38:24
+1.29% +2.180
171.18 14:50:14
169.24 14:27:24
168.54 02.05.24
RWE I EUR | ETR
33.14 17:37:36
-0.51% -0.170
33.91 14:36:59
33.14 17:35:20
33.31 02.05.24
Rheinmetall I EUR | ETR
536.60 17:44:44
+4.72% +24.20
536.60 17:35:29
511.00 09:00:57
512.40 02.05.24
Qiagen Rg EUR | ETR
39.94 17:38:39
+0.90% +0.3550
40.37 14:32:30
39.56 09:12:35
39.59 02.05.24
Porsche Vz I-Unty EUR | ETR
83.72 17:44:27
+0.38% +0.320
84.96 14:31:03
83.64 16:20:52
83.40 02.05.24
Porsche A Hldg Vz I EUR | ETR
48.73 17:35:27
+1.44% +0.690
49.25 14:31:14
48.26 09:37:51
48.04 02.05.24
Muenchener Rueckv N EUR | ETR
402.60 17:35:28
-1.78% -7.300
411.70 09:03:23
401.70 17:10:32
409.90 02.05.24
MTU Aero Engin N EUR | ETR
226.30 17:35:07
+2.72% +6.000
228.90 14:30:45
221.30 09:37:03
220.30 02.05.24
Merck I EUR | ETR
152.00 17:35:19
+1.13% +1.700
154.70 14:36:57
151.00 09:00:02
150.30 02.05.24
Mercedes-BenzGr N EUR | ETR
71.58 17:35:08
+0.94% +0.670
72.55 14:30:41
70.93 09:22:08
70.91 02.05.24
Infineon Technolo N EUR | ETR
31.44 17:44:55
+0.32% +0.100
32.10 14:37:01
31.42 17:10:19
31.34 02.05.24
Henkel Vz I EUR | ETR
79.34 17:35:27
+7.22% +5.340
79.92 11:18:22
73.30 09:48:23
74.00 02.05.24
HeidelbergMat I EUR | ETR
95.60 17:40:26
+1.04% +0.980
95.76 14:30:43
93.94 09:29:17
94.62 02.05.24
Hannover Rueck N EUR | ETR
229.40 17:35:03
-0.99% -2.300
232.90 09:06:58
228.50 17:10:19
231.70 02.05.24
Fresenius I EUR | ETR
27.95 17:35:12
-0.07% -0.020
28.38 14:32:28
27.89 16:48:16
27.97 02.05.24
E.ON N EUR | ETR
12.620 17:40:31
+0.84% +0.1050
12.7250 14:37:00
12.4950 10:27:35
12.5150 02.05.24
Deutsche Telekom N EUR | ETR
21.66 17:44:31
-0.32% -0.070
21.79 09:16:27
21.61 17:00:24
21.73 02.05.24
Deutsche Post N EUR | ETR
39.80 17:35:14
+0.71% +0.280
40.11 14:37:03
39.57 09:02:55
39.52 02.05.24
Deutsche Boerse N EUR | ETR
184.90 17:35:08
+1.15% +2.100
185.65 14:30:34
183.40 09:14:28
182.80 02.05.24
Deutsche Bank N EUR | ETR
15.2580 17:41:15
+1.45% +0.2180
15.430 14:30:35
15.020 09:57:41
15.040 02.05.24
DAX EUR | ITF
18'001.60 17:50:00
+0.59% +105.10
18'105.82 14:31:18
17'900.02 09:00:05
17'896.50 02.05.24
Daimler Tr Hldg N EUR | ETR
40.95 17:43:46
-3.78% -1.610
41.05 17:00:47
39.44 09:02:39
42.56 02.05.24
Covestro I EUR | ETR
47.42 17:37:36
+0.42% +0.200
47.75 14:31:27
47.18 09:06:36
47.22 02.05.24
Continental I EUR | ETR
61.56 17:35:25
+0.59% +0.360
62.42 14:32:05
61.34 09:26:57
61.20 02.05.24
Commerzbank I EUR | ETR
13.720 17:40:57
-1.47% -0.2050
14.1550 09:09:46
13.590 16:09:10
13.9250 02.05.24
Brenntag N EUR | ETR
75.50 17:35:17
+0.59% +0.440
76.50 14:30:59
75.26 16:19:00
75.06 02.05.24
BMW I EUR | ETR
102.50 17:43:43
+0.54% +0.550
103.25 14:30:51
101.85 09:40:14
101.95 02.05.24
Beiersdorf I EUR | ETR
143.15 17:35:10
+0.70% +1.000
143.50 14:40:05
142.05 09:40:09
142.15 02.05.24
Bayer N EUR | ETR
28.02 17:35:15
-0.39% -0.110
28.49 14:37:02
27.81 11:03:24
28.13 02.05.24
BASF N EUR | ETR
49.07 17:35:19
+0.87% +0.4250
49.48 14:33:38
48.48 09:45:21
48.65 02.05.24
Allianz N EUR | ETR
264.20 17:39:54
-1.20% -3.200
269.70 09:00:20
262.70 16:14:20
267.40 02.05.24
Airbus Br Rg EUR | ETR
154.26 17:35:03
+0.46% +0.700
155.54 14:31:03
153.44 09:09:59
153.56 02.05.24
adidas N EUR | ETR
225.00 17:36:07
+0.45% +1.000
226.90 14:31:23
222.50 09:09:21
224.00 02.05.24