Name Aktuell +/- Hoch Tief Monitor Vortag
DAX EUR | ITF
18'491.17 16:33:38
+0.33% +61.12
18'542.10 10:34:58
18'427.26 14:51:16
18'430.05 07.05.24
Rheinmetall I EUR | ETR
533.80 16:33:30
+0.95% +5.000
540.80 10:54:41
532.20 09:00:26
528.80 07.05.24
Muenchener Rueckv N EUR | ETR
433.00 16:33:29
+3.10% +13.000
433.40 13:55:14
422.90 09:01:58
420.00 07.05.24
Sartorius Vz I EUR | ETR
277.30 16:31:36
-1.21% -3.400
285.60 09:31:46
276.50 14:56:56
280.70 07.05.24
Allianz N EUR | ETR
274.10 16:33:31
+0.59% +1.600
275.40 11:59:40
272.90 09:21:37
272.50 07.05.24
MTU Aero Engin N EUR | ETR
233.70 16:32:42
+1.96% +4.500
235.10 09:46:37
229.50 09:00:14
229.20 07.05.24
Hannover Rueck N EUR | ETR
231.20 16:33:27
+0.65% +1.500
232.00 13:55:19
229.40 10:21:16
229.70 07.05.24
adidas N EUR | ETR
222.30 16:32:04
+0.09% +0.200
224.20 09:06:00
220.90 14:41:06
222.10 07.05.24
Deutsche Boerse N EUR | ETR
186.75 16:33:08
-0.16% -0.300
187.70 13:56:34
186.30 09:33:53
187.05 07.05.24
Siemens N EUR | ETR
181.72 16:33:23
+0.88% +1.580
183.72 10:34:43
179.72 09:00:30
180.14 07.05.24
SAP I EUR | ETR
176.24 16:32:59
+1.08% +1.880
176.88 11:16:37
174.54 09:00:14
174.36 07.05.24
Airbus Br Rg EUR | ETR
161.90 16:31:36
+1.91% +3.040
162.80 11:48:30
159.54 09:02:04
158.86 07.05.24
Merck I EUR | ETR
154.15 16:31:11
+0.42% +0.650
155.95 10:36:09
153.85 09:00:16
153.50 07.05.24
Beiersdorf I EUR | ETR
145.10 16:32:58
+0.69% +1.000
145.55 11:39:33
144.30 09:22:35
144.10 07.05.24
Volkswagen Vz I EUR | ETR
117.00 16:32:19
-0.89% -1.050
118.10 09:00:22
116.55 14:21:52
118.05 07.05.24
Symrise I EUR | ETR
103.90 16:32:18
+0.78% +0.800
104.10 09:20:38
103.40 14:44:38
103.10 07.05.24
BMW I EUR | ETR
100.65 16:33:38
-3.41% -3.550
101.90 09:02:48
98.56 09:10:58
104.20 07.05.24
HeidelbergMat I EUR | ETR
97.66 16:32:44
-0.69% -0.680
99.10 09:02:47
97.38 10:15:56
98.34 07.05.24
Henkel Vz I EUR | ETR
81.96 16:33:24
+3.20% +2.540
82.84 15:29:28
80.08 09:03:30
79.42 07.05.24
Porsche Vz I-Unty EUR | ETR
81.56 16:33:17
-4.07% -3.460
84.84 09:00:24
81.16 16:00:03
85.02 07.05.24
Brenntag N EUR | ETR
77.06 16:31:58
+0.97% +0.740
77.14 15:57:49
76.34 09:13:05
76.32 07.05.24
Mercedes-BenzGr N EUR | ETR
72.11 16:33:27
-1.62% -1.190
73.42 09:00:19
72.11 15:48:57
73.30 07.05.24
Continental I EUR | ETR
62.14 16:33:35
-2.36% -1.500
63.28 09:41:56
61.72 13:45:20
63.64 07.05.24
Siemens Health N EUR | ETR
51.90 16:33:36
-0.19% -0.100
52.44 11:20:35
51.66 09:14:06
52.00 07.05.24
BASF N EUR | ETR
49.49 16:33:22
-1.18% -0.590
50.26 09:01:23
49.35 14:37:00
50.08 07.05.24
Porsche A Hldg Vz I EUR | ETR
49.17 16:32:57
-0.87% -0.430
49.62 10:24:52
49.02 15:34:20
49.60 07.05.24
Covestro I EUR | ETR
48.61 16:33:21
-1.24% -0.610
48.84 09:05:15
47.64 14:45:35
49.22 07.05.24
Daimler Tr Hldg N EUR | ETR
40.60 16:33:30
-0.93% -0.380
41.11 09:04:49
40.03 14:01:01
40.98 07.05.24
Qiagen Rg EUR | ETR
40.11 16:32:31
+0.97% +0.3850
40.30 12:24:32
39.79 09:00:00
39.72 07.05.24
Deutsche Post N EUR | ETR
38.20 16:33:23
-1.01% -0.390
38.77 09:00:04
37.87 12:30:36
38.59 07.05.24
Infineon Technolo N EUR | ETR
36.09 16:33:32
-0.81% -0.2950
36.82 09:15:25
35.61 13:02:31
36.39 07.05.24
RWE I EUR | ETR
33.07 16:32:29
-0.12% -0.040
33.34 09:39:14
32.78 14:20:58
33.11 07.05.24
Fresenius I EUR | ETR
28.39 16:32:04
+0.92% +0.260
29.55 09:28:03
27.82 13:02:04
28.13 07.05.24
Bayer N EUR | ETR
28.37 16:33:13
-0.42% -0.120
28.74 10:01:40
28.25 14:41:02
28.49 07.05.24
Vonovia N EUR | ETR
27.97 16:33:11
-2.44% -0.700
28.91 09:01:23
27.80 16:17:57
28.67 07.05.24
Zalando I EUR | ETR
25.21 16:32:49
-4.90% -1.300
26.38 09:05:15
24.93 14:55:02
26.51 07.05.24
Siemens Energy N EUR | ETR
22.40 16:33:31
+12.00% +2.400
22.90 12:10:12
21.55 09:02:47
20.000 07.05.24
Deutsche Telekom N EUR | ETR
21.66 16:32:40
-0.28% -0.060
21.80 09:03:33
21.56 10:24:52
21.72 07.05.24
Deutsche Bank N EUR | ETR
16.000 16:32:57
-0.27% -0.0440
16.1440 09:00:15
15.900 15:05:15
16.0440 07.05.24
Commerzbank I EUR | ETR
14.0850 16:31:53
-0.74% -0.1050
14.220 09:01:13
13.9950 14:36:03
14.190 07.05.24
E.ON N EUR | ETR
12.960 16:33:30
+0.47% +0.060
12.9750 16:28:50
12.8550 09:59:17
12.900 07.05.24