Name Aktuell +/- Hoch Tief Monitor Vortag
E.ON N EUR | ETR
12.410 17:35:01
-0.32% -0.040
12.5350 14:39:23
12.4050 09:01:22
12.450 25.04.24
Commerzbank I EUR | ETR
14.1050 17:38:57
+0.36% +0.050
14.310 12:46:05
14.100 09:00:19
14.0550 25.04.24
Deutsche Bank N EUR | ETR
16.5320 17:39:11
-0.77% -0.1280
17.0140 09:08:30
16.470 16:51:53
16.660 25.04.24
Siemens Energy N EUR | ETR
18.850 17:35:04
+5.90% +1.050
19.0150 16:28:22
17.830 09:02:45
17.800 25.04.24
Deutsche Telekom N EUR | ETR
21.85 17:37:15
+0.83% +0.180
21.87 16:37:55
21.64 09:29:03
21.67 25.04.24
Zalando I EUR | ETR
25.30 17:35:05
+1.28% +0.320
25.50 14:32:27
25.01 09:51:38
24.98 25.04.24
Vonovia N EUR | ETR
25.87 17:35:05
+2.50% +0.630
26.08 14:31:22
25.24 09:00:25
25.24 25.04.24
Fresenius I EUR | ETR
27.21 17:35:07
+0.11% +0.030
27.42 16:33:08
26.93 09:04:57
27.18 25.04.24
Bayer N EUR | ETR
27.40 17:39:04
+1.88% +0.5050
27.58 16:35:45
26.97 09:05:11
26.90 25.04.24
RWE I EUR | ETR
32.19 17:36:10
+0.94% +0.300
32.62 11:20:50
31.96 09:00:07
31.89 25.04.24
Infineon Technolo N EUR | ETR
33.03 17:35:07
+1.44% +0.470
33.20 11:06:56
32.47 13:39:09
32.56 25.04.24
Qiagen Rg EUR | ETR
38.76 17:35:19
+2.16% +0.820
38.90 17:20:46
38.01 09:56:03
37.94 25.04.24
Deutsche Post N EUR | ETR
38.84 17:35:27
+2.21% +0.840
38.93 16:33:53
38.19 09:00:25
38.00 25.04.24
Daimler Tr Hldg N EUR | ETR
42.90 17:35:08
+2.26% +0.950
42.92 17:29:20
41.88 09:08:01
41.95 25.04.24
Covestro I EUR | ETR
48.07 17:35:17
+0.65% +0.310
48.20 09:53:59
47.22 14:55:02
47.76 25.04.24
BASF N EUR | ETR
48.83 17:35:17
-4.25% -2.1650
48.88 16:28:17
47.99 13:04:44
50.99 25.04.24
Porsche A Hldg Vz I EUR | ETR
49.35 17:35:27
+0.84% +0.410
49.78 14:30:38
49.22 09:02:46
48.94 25.04.24
Siemens Health N EUR | ETR
52.94 17:35:11
+1.22% +0.640
53.10 16:20:00
52.16 10:11:17
52.30 25.04.24
Continental I EUR | ETR
62.50 17:39:54
+0.68% +0.420
63.34 15:55:58
61.86 09:02:45
62.08 25.04.24
Henkel Vz I EUR | ETR
73.16 17:35:02
+0.80% +0.580
73.56 10:06:44
72.56 09:02:45
72.58 25.04.24
Mercedes-BenzGr N EUR | ETR
74.36 17:37:08
+1.56% +1.140
74.79 15:55:12
73.26 09:05:03
73.22 25.04.24
Brenntag N EUR | ETR
74.86 17:35:21
-1.06% -0.800
75.96 09:01:00
74.28 14:54:06
75.66 25.04.24
Porsche Vz I-Unty EUR | ETR
89.80 17:37:19
+0.40% +0.360
91.10 17:28:24
88.76 14:56:32
89.44 25.04.24
HeidelbergMat I EUR | ETR
95.22 17:35:07
+2.28% +2.120
95.42 16:12:00
93.56 09:25:44
93.10 25.04.24
Symrise I EUR | ETR
99.86 17:35:08
-0.06% -0.060
100.45 16:11:02
98.90 13:02:28
99.92 25.04.24
BMW I EUR | ETR
106.40 17:37:19
+1.29% +1.350
107.10 16:33:53
105.35 09:48:38
105.05 25.04.24
Volkswagen Vz I EUR | ETR
120.10 17:35:19
+1.09% +1.300
120.70 14:31:09
119.25 09:02:27
118.80 25.04.24
Beiersdorf I EUR | ETR
140.50 17:35:16
+1.04% +1.450
140.75 17:29:55
138.80 09:00:25
139.05 25.04.24
Merck I EUR | ETR
151.75 17:35:01
+1.10% +1.650
152.70 17:21:25
148.90 09:00:42
150.10 25.04.24
Airbus Br Rg EUR | ETR
157.08 17:35:26
-0.85% -1.340
158.28 16:39:47
153.74 09:34:28
158.42 25.04.24
SAP I EUR | ETR
174.00 17:44:39
+2.23% +3.800
174.76 10:22:57
172.48 09:00:17
170.20 25.04.24
Siemens N EUR | ETR
177.62 17:37:37
+2.26% +3.920
178.06 16:24:42
174.02 09:40:15
173.70 25.04.24
Deutsche Boerse N EUR | ETR
182.65 17:35:23
+0.66% +1.200
184.05 16:34:12
181.60 09:30:40
181.45 25.04.24
MTU Aero Engin N EUR | ETR
223.40 17:41:32
+1.50% +3.300
224.00 17:12:05
217.90 09:08:01
220.10 25.04.24
Hannover Rueck N EUR | ETR
230.40 17:35:16
+1.19% +2.700
230.40 17:35:16
226.90 10:58:45
227.70 25.04.24
adidas N EUR | ETR
230.90 17:35:26
+1.99% +4.500
230.90 17:35:26
224.80 10:05:27
226.40 25.04.24
Allianz N EUR | ETR
265.50 17:39:12
+1.07% +2.800
265.80 16:28:36
262.70 09:37:01
262.70 25.04.24
Sartorius Vz I EUR | ETR
290.20 17:35:17
+2.87% +8.100
291.90 16:22:04
284.00 09:00:17
282.10 25.04.24
Muenchener Rueckv N EUR | ETR
413.50 17:35:53
-2.29% -9.700
418.40 09:05:34
408.20 14:33:27
423.20 25.04.24
Rheinmetall I EUR | ETR
524.40 17:43:09
+2.22% +11.400
524.40 17:35:15
507.80 10:18:59
513.00 25.04.24
DAX EUR | ITF
18'161.01 17:50:00
+1.36% +243.73
18'199.71 16:28:18
17'920.73 09:00:01
17'917.28 25.04.24