Name Aktuell +/- Hoch Tief Monitor Vortag
DAX EUR | ITF
17'957.40 10:07:38
+0.34% +60.75
17'994.41 09:01:48
17'900.02 09:00:05
17'896.50 02.05.24
Rheinmetall I EUR | ETR
518.60 10:07:15
+1.21% +6.200
519.40 10:03:37
511.00 09:00:57
512.40 02.05.24
Muenchener Rueckv N EUR | ETR
408.30 10:07:36
-0.39% -1.600
411.70 09:03:23
406.90 09:40:14
409.90 02.05.24
Sartorius Vz I EUR | ETR
283.70 10:07:03
+0.78% +2.200
284.90 09:20:11
282.90 10:01:30
281.50 02.05.24
Allianz N EUR | ETR
267.30 10:07:10
-0.04% -0.100
269.70 09:00:20
265.70 09:40:14
267.40 02.05.24
Hannover Rueck N EUR | ETR
231.30 10:05:21
-0.17% -0.400
232.90 09:06:58
230.60 09:40:14
231.70 02.05.24
adidas N EUR | ETR
224.40 10:07:15
+0.18% +0.400
226.20 09:00:16
222.50 09:09:21
224.00 02.05.24
MTU Aero Engin N EUR | ETR
222.30 10:05:38
+0.91% +2.000
223.50 09:02:02
221.30 09:37:03
220.30 02.05.24
Deutsche Boerse N EUR | ETR
184.50 10:05:49
+0.93% +1.700
184.50 09:03:06
183.40 09:14:28
182.80 02.05.24
Siemens N EUR | ETR
175.58 10:07:20
+0.22% +0.380
176.10 09:00:24
175.02 09:40:14
175.20 02.05.24
SAP I EUR | ETR
169.74 10:07:33
+0.71% +1.200
170.20 09:01:47
169.40 09:33:01
168.54 02.05.24
Airbus Br Rg EUR | ETR
154.16 10:07:25
+0.39% +0.600
154.56 09:00:12
153.44 09:09:59
153.56 02.05.24
Merck I EUR | ETR
151.80 10:07:27
+1.00% +1.500
152.50 09:07:51
151.00 09:00:02
150.30 02.05.24
Beiersdorf I EUR | ETR
142.55 10:07:34
+0.28% +0.400
142.80 09:49:10
142.05 09:40:09
142.15 02.05.24
Volkswagen Vz I EUR | ETR
115.35 10:07:35
+0.87% +1.000
115.50 09:00:26
114.85 09:35:33
114.35 02.05.24
BMW I EUR | ETR
102.20 10:07:22
+0.25% +0.250
102.55 09:00:15
101.85 09:40:14
101.95 02.05.24
Symrise I EUR | ETR
100.75 10:07:27
+0.30% +0.300
101.30 09:17:42
100.30 09:10:07
100.45 02.05.24
HeidelbergMat I EUR | ETR
94.54 10:07:10
-0.08% -0.080
95.26 09:02:02
93.94 09:29:17
94.62 02.05.24
Porsche Vz I-Unty EUR | ETR
83.90 10:06:56
+0.60% +0.500
84.34 09:01:53
83.80 09:44:15
83.40 02.05.24
Brenntag N EUR | ETR
75.56 10:07:10
+0.67% +0.500
75.62 09:20:03
75.32 09:00:36
75.06 02.05.24
Henkel Vz I EUR | ETR
77.30 10:07:19
+4.46% +3.300
77.50 09:58:40
73.30 09:48:23
74.00 02.05.24
Mercedes-BenzGr N EUR | ETR
71.21 10:07:17
+0.42% +0.300
71.71 09:05:02
70.93 09:22:08
70.91 02.05.24
Continental I EUR | ETR
61.52 10:05:57
+0.52% +0.320
61.78 09:00:12
61.34 09:26:57
61.20 02.05.24
Siemens Health N EUR | ETR
51.72 10:07:28
+1.02% +0.520
51.72 10:07:10
51.40 09:00:12
51.20 02.05.24
BASF N EUR | ETR
48.75 10:07:34
+0.21% +0.100
48.95 09:00:18
48.48 09:45:21
48.65 02.05.24
Porsche A Hldg Vz I EUR | ETR
48.45 10:07:10
+0.85% +0.410
48.50 09:00:12
48.26 09:37:51
48.04 02.05.24
Covestro I EUR | ETR
47.43 10:07:02
+0.44% +0.210
47.57 09:00:12
47.18 09:06:36
47.22 02.05.24
Deutsche Post N EUR | ETR
39.76 10:07:30
+0.61% +0.240
39.81 09:27:04
39.57 09:02:55
39.52 02.05.24
Qiagen Rg EUR | ETR
39.92 10:07:10
+0.83% +0.330
39.98 09:42:22
39.56 09:12:35
39.59 02.05.24
Daimler Tr Hldg N EUR | ETR
40.58 10:07:37
-4.65% -1.980
40.77 10:00:40
39.44 09:02:39
42.56 02.05.24
RWE I EUR | ETR
33.39 10:07:11
+0.24% +0.080
33.46 09:00:05
33.20 09:07:47
33.31 02.05.24
Infineon Technolo N EUR | ETR
31.85 10:07:30
+1.63% +0.510
31.93 09:25:28
31.42 09:01:00
31.34 02.05.24
Fresenius I EUR | ETR
28.15 10:07:19
+0.64% +0.180
28.31 09:00:13
28.02 09:04:36
27.97 02.05.24
Bayer N EUR | ETR
28.14 10:07:21
+0.02% +0.0050
28.33 09:25:35
27.98 09:53:18
28.13 02.05.24
Vonovia N EUR | ETR
27.44 10:07:36
+0.62% +0.170
27.67 09:01:29
27.35 09:55:45
27.27 02.05.24
Zalando I EUR | ETR
23.38 10:07:32
-0.55% -0.130
23.69 09:01:43
23.23 10:00:27
23.51 02.05.24
Deutsche Telekom N EUR | ETR
21.69 10:07:04
-0.18% -0.040
21.79 09:16:27
21.68 09:58:57
21.73 02.05.24
Siemens Energy N EUR | ETR
19.4250 10:07:04
+0.88% +0.170
19.8950 09:07:45
19.320 10:02:45
19.2550 02.05.24
Deutsche Bank N EUR | ETR
15.0920 10:07:24
+0.35% +0.0520
15.2860 09:09:47
15.020 09:57:41
15.040 02.05.24
Commerzbank I EUR | ETR
14.0450 10:07:18
+0.86% +0.120
14.1550 09:09:46
14.0150 09:00:23
13.9250 02.05.24
E.ON N EUR | ETR
12.5250 10:05:59
+0.08% +0.010
12.620 09:08:24
12.5150 09:58:49
12.5150 02.05.24