Name Aktuell +/- Hoch Tief Monitor Vortag
E.ON N EUR | ETR
12.5150 12:08:27
+0.20% +0.0250
12.5450 10:42:25
12.470 09:05:03
12.490 24.04.24
Commerzbank I EUR | ETR
14.020 12:07:29
+1.19% +0.1650
14.0250 12:06:13
13.820 09:49:19
13.8550 24.04.24
Deutsche Bank N EUR | ETR
15.3740 12:08:29
-0.17% -0.0260
15.3840 12:03:37
15.0040 09:11:05
15.400 24.04.24
Siemens Energy N EUR | ETR
17.6450 12:07:59
-0.76% -0.1350
17.890 09:33:36
17.4750 11:32:48
17.780 24.04.24
Deutsche Telekom N EUR | ETR
21.74 12:08:27
-0.14% -0.030
21.92 09:07:21
21.72 12:04:46
21.77 24.04.24
Zalando I EUR | ETR
25.40 12:07:58
+0.04% +0.010
25.46 11:24:41
25.04 09:27:30
25.39 24.04.24
Vonovia N EUR | ETR
25.65 12:06:52
+1.18% +0.300
25.67 12:03:45
25.16 09:05:25
25.35 24.04.24
Fresenius I EUR | ETR
27.42 12:07:02
+0.37% +0.100
27.50 11:34:55
27.23 09:33:28
27.32 24.04.24
Bayer N EUR | ETR
27.20 12:08:02
+0.85% +0.230
27.51 09:17:56
27.02 09:00:52
26.97 24.04.24
RWE I EUR | ETR
32.01 12:08:29
+1.11% +0.350
32.10 10:23:03
31.59 09:05:16
31.66 24.04.24
Infineon Technolo N EUR | ETR
32.32 12:08:27
+2.82% +0.8850
32.43 10:21:37
30.43 09:02:42
31.43 24.04.24
Deutsche Post N EUR | ETR
38.43 12:08:27
-0.03% -0.010
38.50 10:51:12
38.30 10:00:35
38.44 24.04.24
Qiagen Rg EUR | ETR
38.22 12:07:48
-0.93% -0.360
38.72 09:02:04
38.10 11:02:17
38.58 24.04.24
Daimler Tr Hldg N EUR | ETR
42.38 12:07:26
-1.17% -0.500
42.89 09:00:07
42.27 11:37:18
42.88 24.04.24
Covestro I EUR | ETR
47.93 12:06:35
-0.33% -0.160
48.04 09:02:50
47.70 09:03:30
48.09 24.04.24
Porsche A Hldg Vz I EUR | ETR
49.22 12:07:58
-0.24% -0.120
49.52 09:10:01
49.12 09:40:28
49.34 24.04.24
BASF N EUR | ETR
51.37 12:08:16
+0.10% +0.050
51.95 09:02:45
50.80 09:14:26
51.32 24.04.24
Siemens Health N EUR | ETR
52.94 12:08:25
+0.34% +0.180
52.94 12:03:35
52.38 09:02:32
52.76 24.04.24
Continental I EUR | ETR
62.80 12:05:29
-0.70% -0.440
63.04 09:00:15
62.48 09:56:22
63.24 24.04.24
Henkel Vz I EUR | ETR
72.84 12:06:52
+0.33% +0.240
73.14 09:00:15
72.32 09:05:13
72.60 24.04.24
Mercedes-BenzGr N EUR | ETR
73.72 12:08:27
-0.41% -0.300
74.36 09:00:28
73.69 12:06:36
74.02 24.04.24
Brenntag N EUR | ETR
75.68 12:07:30
-0.50% -0.380
76.04 09:00:33
75.36 09:43:24
76.06 24.04.24
Porsche Vz I-Unty EUR | ETR
90.84 12:07:53
-0.59% -0.540
91.26 09:10:02
90.24 09:58:47
91.38 24.04.24
HeidelbergMat I EUR | ETR
93.32 12:07:02
-0.34% -0.320
93.98 09:00:04
92.68 09:22:31
93.64 24.04.24
Symrise I EUR | ETR
101.20 12:08:29
-2.79% -2.900
101.85 10:57:12
97.80 09:03:21
104.10 24.04.24
BMW I EUR | ETR
106.20 12:06:11
-0.33% -0.350
107.00 09:00:16
106.20 12:01:45
106.55 24.04.24
Volkswagen Vz I EUR | ETR
119.25 12:07:24
-0.71% -0.850
120.15 09:06:34
118.90 09:26:26
120.10 24.04.24
Beiersdorf I EUR | ETR
139.40 12:08:22
+0.58% +0.800
139.85 09:00:11
138.30 09:41:06
138.60 24.04.24
Merck I EUR | ETR
150.05 12:08:07
-1.51% -2.300
152.05 09:00:03
150.00 12:04:45
152.35 24.04.24
Airbus Br Rg EUR | ETR
159.10 12:08:23
-1.89% -3.060
162.32 09:00:17
159.10 12:08:23
162.16 24.04.24
SAP I EUR | ETR
171.96 12:08:28
-2.05% -3.600
174.88 09:00:10
171.88 12:04:42
175.56 24.04.24
Siemens N EUR | ETR
174.66 12:08:28
+0.01% +0.020
175.04 12:04:05
173.84 09:28:18
174.64 24.04.24
Deutsche Boerse N EUR | ETR
181.50 12:07:02
+0.44% +0.800
182.85 10:37:59
180.05 09:23:21
180.70 24.04.24
MTU Aero Engin N EUR | ETR
219.80 12:05:50
-1.66% -3.700
223.10 09:17:26
218.60 10:20:18
223.50 24.04.24
adidas N EUR | ETR
227.60 12:07:02
-0.04% -0.100
228.00 10:16:28
226.20 09:12:26
227.70 24.04.24
Hannover Rueck N EUR | ETR
230.20 12:08:22
-0.82% -1.900
232.60 09:00:28
229.10 11:09:02
232.10 24.04.24
Allianz N EUR | ETR
264.00 12:08:28
-1.01% -2.700
267.20 09:00:07
263.60 11:27:20
266.70 24.04.24
Sartorius Vz I EUR | ETR
286.60 12:08:25
-2.18% -6.400
291.30 09:04:37
286.00 09:56:21
293.00 24.04.24
Muenchener Rueckv N EUR | ETR
426.30 12:08:22
-1.00% -4.300
432.00 09:00:07
424.30 11:35:30
430.60 24.04.24
Rheinmetall I EUR | ETR
506.20 12:08:25
-2.77% -14.400
519.80 09:00:24
505.60 11:36:38
520.60 24.04.24
DAX EUR | ITF
17'983.13 12:08:31
-0.58% -105.57
18'100.75 09:00:09
17'971.06 09:27:28
18'088.70 24.04.24