Name Aktuell +/- Hoch Tief Monitor Vortag
DAX EUR | ITF
18'507.03 15:57:20
+0.16% +29.94
18'510.20 09:49:56
18'468.87 09:11:38
18'477.09 27.03.24
Bayer N EUR | ETR
28.57 15:56:38
+0.51% +0.1450
28.63 09:05:26
28.18 09:20:47
28.42 27.03.24
31.50 15:57:09
+0.08% +0.0250
31.84 09:05:48
31.31 14:31:20
31.48 27.03.24
RWE I EUR | ETR
31.45 15:57:07
-0.13% -0.040
31.83 09:00:33
31.29 11:28:07
31.49 27.03.24
Sartorius Vz I EUR | ETR
366.90 15:56:45
+0.80% +2.900
375.20 10:30:59
365.10 12:47:19
364.00 27.03.24
Beiersdorf I EUR | ETR
134.95 15:56:23
-0.52% -0.700
136.00 10:34:20
134.75 14:44:48
135.65 27.03.24
Continental I EUR | ETR
67.40 15:56:03
+0.27% +0.180
67.80 09:06:00
67.16 13:40:16
67.22 27.03.24
Deutsche Boerse N EUR | ETR
189.50 15:56:52
+0.66% +1.250
189.80 10:41:15
187.70 09:11:06
188.25 27.03.24
Deutsche Telekom N EUR | ETR
22.56 15:56:40
+0.69% +0.1550
22.60 11:32:23
22.39 09:00:42
22.41 27.03.24
Fresenius I EUR | ETR
25.07 15:53:10
+0.48% +0.120
25.40 09:07:26
24.91 09:33:20
24.95 27.03.24
Merck I EUR | ETR
164.30 15:56:41
+2.56% +4.100
164.70 15:32:54
160.30 09:05:06
160.20 27.03.24
MTU Aero Engin N EUR | ETR
235.80 15:56:20
+1.16% +2.700
237.00 12:05:25
232.00 09:02:24
233.10 27.03.24
49.22 15:57:02
+0.37% +0.180
49.47 09:01:23
48.89 14:04:31
49.04 27.03.24
Qiagen Rg EUR | ETR
39.64 15:57:20
+0.76% +0.300
39.64 15:57:20
39.18 09:15:06
39.34 27.03.24
Siemens Energy N EUR | ETR
16.9950 15:55:59
+3.22% +0.530
16.9950 15:10:16
16.4550 09:13:04
16.4650 27.03.24
Siemens Health N EUR | ETR
56.86 15:57:16
+0.85% +0.480
56.94 14:23:10
56.28 09:03:30
56.38 27.03.24
Zalando I EUR | ETR
26.74 15:57:06
+1.06% +0.280
26.81 15:35:05
26.29 11:49:20
26.46 27.03.24
adidas N EUR | ETR
207.05 15:56:57
+1.15% +2.350
208.10 09:03:55
205.35 10:21:35
204.70 27.03.24
Airbus Br Rg EUR | ETR
171.18 15:57:13
-0.23% -0.400
172.36 11:11:31
170.44 09:02:24
171.58 27.03.24
Allianz N EUR | ETR
277.10 15:57:18
-0.13% -0.350
278.10 09:49:51
276.45 09:00:41
277.45 27.03.24
BASF N EUR | ETR
52.91 15:57:19
-0.64% -0.340
53.53 09:01:58
52.71 15:26:23
53.25 27.03.24
BMW I EUR | ETR
107.00 15:55:38
+0.79% +0.840
107.18 15:36:23
106.34 09:00:17
106.16 27.03.24
Brenntag N EUR | ETR
78.24 15:55:46
-0.86% -0.680
79.08 09:00:29
78.14 15:26:33
78.92 27.03.24
Commerzbank I EUR | ETR
12.710 15:57:03
-0.20% -0.0250
12.850 10:34:53
12.680 09:15:38
12.7350 27.03.24
Daimler Tr Hldg N EUR | ETR
46.71 15:56:57
+0.24% +0.110
46.79 09:50:07
46.45 09:13:27
46.60 27.03.24
Deutsche Bank N EUR | ETR
14.5960 15:57:09
-0.11% -0.0160
14.740 09:10:23
14.5560 15:29:08
14.6120 27.03.24
Deutsche Post N EUR | ETR
39.77 15:56:45
-1.78% -0.720
40.05 11:51:14
39.30 09:03:46
40.49 27.03.24
E.ON N EUR | ETR
12.8550 15:56:33
+0.04% +0.0050
12.9150 14:37:24
12.820 09:19:46
12.850 27.03.24
HeidelbergMat I EUR | ETR
101.90 15:56:54
+0.69% +0.700
102.45 15:02:23
100.90 09:08:17
101.20 27.03.24
Henkel Vz I EUR | ETR
74.90 15:54:09
+0.29% +0.220
75.08 09:03:02
74.24 10:20:50
74.68 27.03.24
Mercedes-BenzGr N EUR | ETR
74.04 15:57:05
+0.71% +0.520
74.08 14:49:47
73.36 09:10:05
73.52 27.03.24
Porsche Vz I-Unty EUR | ETR
92.64 15:57:15
-1.00% -0.940
94.42 09:41:51
92.26 15:03:56
93.58 27.03.24
SAP I EUR | ETR
181.08 15:56:40
-0.53% -0.960
181.86 09:00:18
179.10 10:31:27
182.04 27.03.24
Siemens N EUR | ETR
176.96 15:56:45
+0.02% +0.040
178.00 09:00:17
176.24 13:12:58
176.92 27.03.24
Symrise I EUR | ETR
110.95 15:56:16
+1.19% +1.300
111.60 09:03:46
109.90 09:15:59
109.65 27.03.24
Volkswagen Vz I EUR | ETR
122.80 15:56:45
+0.85% +1.040
123.30 09:41:59
121.80 09:00:24
121.76 27.03.24
Vonovia N EUR | ETR
27.31 15:57:20
+0.22% +0.060
27.56 09:02:23
26.89 13:10:29
27.25 27.03.24
Covestro I EUR | ETR
50.70 15:52:17
+0.92% +0.460
50.90 13:45:27
49.75 09:46:46
50.24 27.03.24
Hannover Rueck N EUR | ETR
254.10 15:56:45
+0.28% +0.700
255.10 14:48:44
250.30 09:02:34
253.40 27.03.24
452.60 15:56:47
+0.51% +2.300
452.90 15:11:18
446.20 09:02:06
450.30 27.03.24
Rheinmetall I EUR | ETR
520.00 15:57:10
+1.64% +8.400
522.20 10:21:57
512.00 09:02:24
511.60 27.03.24