Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
DAX 17'991.66 11:04:00 -0.54% EUR
Sartorius Vz I 287.70 11:03:57 -1.81% 13,464 13,464 3.879 M EUR
Hannover Rueck N 229.50 11:02:20 -1.12% 24,281 24,281 5.605 M EUR
Henkel Vz I 72.68 11:02:12 +0.11% 27,668 27,668 2.012 M EUR
MTU Aero Engin N 219.40 11:03:52 -1.83% 31,910 31,910 7.052 M EUR
Merck I 150.40 11:03:45 -1.28% 32,363 32,363 4.880 M EUR
Beiersdorf I 138.95 11:02:35 +0.25% 33,868 33,868 4.701 M EUR
Brenntag N 75.84 11:03:16 -0.29% 35,950 35,950 2.720 M EUR
Muenchener Rueckv N 425.40 11:03:57 -1.21% 42,098 42,098 18.02 M EUR
HeidelbergMat I 93.68 10:58:18 +0.04% 42,796 42,796 4.002 M EUR
Porsche A Hldg Vz I 49.33 11:03:11 -0.02% 43,404 43,404 2.139 M EUR
Airbus Br Rg 160.18 11:02:43 -1.22% 47,843 47,843 7.688 M EUR
adidas N 227.50 11:03:50 -0.09% 49,040 49,040 11.15 M EUR
Porsche Vz I-Unty 90.90 11:03:31 -0.53% 52,871 52,871 4.796 M EUR
Covestro I 47.91 11:03:23 -0.37% 54,173 54,173 2.593 M EUR
Continental I 62.90 11:03:56 -0.54% 57,344 57,344 3.600 M EUR
Siemens Health N 52.76 11:03:43 0.00% 68,441 68,441 3.599 M EUR
BMW I 106.35 11:03:42 -0.19% 71,088 71,088 7.575 M EUR
Qiagen Rg 38.14 11:03:57 -1.14% 73,742 73,742 2.827 M EUR
Rheinmetall I 511.60 11:03:45 -1.73% 100,211 100,211 51.58 M EUR
Deutsche Boerse N 182.40 11:03:59 +0.94% 106,255 106,255 19.27 M EUR
Fresenius I 27.42 11:03:26 +0.37% 120,490 120,490 3.296 M EUR
Allianz N 264.20 11:03:51 -0.94% 131,207 131,207 34.80 M EUR
Daimler Tr Hldg N 42.39 11:03:45 -1.14% 148,879 148,879 6.336 M EUR
Siemens N 174.36 11:03:51 -0.16% 170,835 170,835 29.79 M EUR
Zalando I 25.34 11:03:29 -0.20% 183,248 183,248 4.623 M EUR
Vonovia N 25.44 11:03:45 +0.36% 218,951 218,951 5.546 M EUR
Volkswagen Vz I 119.15 11:03:22 -0.79% 235,535 235,535 28.12 M EUR
Mercedes-BenzGr N 73.91 11:03:45 -0.15% 281,444 281,444 20.83 M EUR
Deutsche Post N 38.46 11:03:47 +0.05% 288,958 288,958 11.10 M EUR
SAP I 172.62 11:03:47 -1.67% 299,841 299,841 52.05 M EUR
Symrise I 101.70 11:03:01 -2.31% 313,006 313,006 31.33 M EUR
Siemens Energy N 17.670 11:03:41 -0.62% 445,094 445,094 7.910 M EUR
RWE I 31.90 11:03:47 +0.76% 471,068 471,068 15.01 M EUR
Commerzbank I 13.8750 11:03:58 +0.14% 639,912 639,912 8.901 M EUR
E.ON N 12.5050 11:03:40 +0.12% 660,494 660,494 8.257 M EUR
Bayer N 27.35 11:03:09 +1.41% 724,049 724,049 19.78 M EUR
BASF N 51.39 11:03:59 +0.14% 818,722 818,722 42.00 M EUR
Deutsche Telekom N 21.75 11:03:49 -0.09% 1.399 M 1.399 M 30.55 M EUR
Deutsche Bank N 15.2580 11:03:50 -0.92% 2.950 M 2.950 M 44.83 M EUR
Infineon Technolo N 31.84 11:03:52 +1.30% 2.983 M 2.983 M 93.91 M EUR