Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Bayer N 28.59 10:27:51 +4.53% 1.741 M 1.741 M 49.66 M EUR
Deutsche Bank N 15.1540 10:27:49 +0.96% 1.604 M 1.604 M 24.36 M EUR
Commerzbank I 13.850 10:27:50 -0.79% 1.338 M 1.338 M 18.51 M EUR
Deutsche Telekom N 21.63 10:27:47 +0.65% 1.197 M 1.197 M 25.84 M EUR
Mercedes-BenzGr N 71.39 10:27:47 +0.63% 894,782 894,782 63.75 M EUR
Infineon Technolo N 32.22 10:27:40 -1.53% 860,094 860,094 27.69 M EUR
Deutsche Post N 39.27 10:27:43 +0.03% 779,851 779,851 30.72 M EUR
E.ON N 12.5550 10:27:48 +1.25% 701,327 701,327 8.803 M EUR
Siemens Energy N 19.1550 10:27:03 -0.75% 679,512 679,512 12.98 M EUR
BASF N 48.80 10:27:12 -0.73% 510,371 510,371 24.90 M EUR
RWE I 33.15 10:27:51 +1.59% 458,200 458,200 15.21 M EUR
Vonovia N 27.30 10:26:49 +0.44% 380,189 380,189 10.32 M EUR
Volkswagen Vz I 115.00 10:27:44 -0.13% 293,740 293,740 33.74 M EUR
Daimler Tr Hldg N 42.32 10:27:45 +0.02% 291,777 291,777 12.27 M EUR
SAP I 168.38 10:27:45 -0.78% 227,063 227,063 38.29 M EUR
Covestro I 46.38 10:27:45 -1.28% 180,914 180,914 8.394 M EUR
BMW I 102.55 10:27:47 +0.10% 162,517 162,517 16.60 M EUR
Zalando I 24.35 10:27:44 -1.26% 158,063 158,063 3.898 M EUR
Fresenius I 28.19 10:27:47 +0.79% 154,397 154,397 4.339 M EUR
Allianz N 267.40 10:27:13 +0.30% 147,938 147,938 39.64 M EUR
Siemens N 174.98 10:27:45 -0.52% 141,554 141,554 24.79 M EUR
Porsche Vz I-Unty 83.94 10:27:33 +0.29% 126,662 126,662 10.61 M EUR
Porsche A Hldg Vz I 48.25 10:27:08 +0.67% 110,808 110,808 5.323 M EUR
adidas N 224.00 10:27:12 -1.06% 92,835 92,835 20.92 M EUR
Siemens Health N 51.46 10:27:33 -1.23% 84,089 84,089 4.350 M EUR
Qiagen Rg 39.99 10:25:36 +2.32% 81,900 81,900 3.257 M EUR
Symrise I 100.75 10:27:01 +0.05% 62,981 62,981 6.303 M EUR
Rheinmetall I 515.60 10:27:44 -0.31% 59,900 59,900 30.82 M EUR
Brenntag N 74.48 10:24:35 -0.51% 51,897 51,897 3.870 M EUR
Continental I 60.94 10:27:10 +0.16% 49,676 49,676 3.025 M EUR
Beiersdorf I 142.20 10:27:03 +1.17% 45,643 45,643 6.456 M EUR
Henkel Vz I 74.38 10:27:37 -0.11% 44,292 44,292 3.292 M EUR
Airbus Br Rg 153.44 10:26:33 -0.78% 43,971 43,971 6.757 M EUR
Deutsche Boerse N 182.15 10:27:22 +0.55% 41,186 41,186 7.482 M EUR
Merck I 150.45 10:26:16 +1.01% 33,701 33,701 5.045 M EUR
HeidelbergMat I 94.60 10:27:24 -0.04% 32,292 32,292 3.048 M EUR
MTU Aero Engin N 220.90 10:27:14 -2.52% 31,144 31,144 6.961 M EUR
Muenchener Rueckv N 413.50 10:27:45 +0.32% 28,414 28,414 11.76 M EUR
Hannover Rueck N 232.70 10:26:46 +0.13% 14,643 14,643 3.408 M EUR
Sartorius Vz I 285.60 10:27:10 +1.17% 14,319 14,319 4.054 M EUR
DAX 17'930.34 10:27:52 -0.01% EUR