Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
DAX 17'723.67 11:46:51 -0.64% EUR
Hannover Rueck N 228.90 11:44:30 -0.35% 16,811 16,811 3.838 M EUR
MTU Aero Engin N 210.20 11:46:42 -1.50% 20,831 20,831 4.370 M EUR
Deutsche Boerse N 186.45 11:46:04 -0.27% 29,752 29,752 5.534 M EUR
Muenchener Rueckv N 411.70 11:46:08 -0.31% 36,514 36,514 15.03 M EUR
Beiersdorf I 136.55 11:45:50 +1.45% 47,906 47,906 6.533 M EUR
Airbus Br Rg 159.28 11:46:20 -0.85% 50,771 50,771 8.044 M EUR
Brenntag N 74.44 11:45:14 -1.40% 53,043 53,043 3.953 M EUR
Qiagen Rg 37.02 11:43:56 -0.04% 54,220 54,220 1.998 M EUR
Merck I 144.85 11:46:39 -1.29% 60,475 60,475 8.785 M EUR
Sartorius Vz I 268.50 11:46:16 -3.73% 63,318 63,318 17.10 M EUR
Henkel Vz I 72.38 11:45:40 +0.67% 67,911 67,911 4.899 M EUR
HeidelbergMat I 93.80 11:46:39 -0.74% 71,069 71,069 6.615 M EUR
Siemens Health N 50.36 11:46:06 +0.24% 108,745 108,745 5.462 M EUR
adidas N 225.40 11:46:48 -0.22% 111,212 111,212 25.01 M EUR
Porsche Vz I-Unty 89.56 11:45:15 -0.60% 111,492 111,492 9.888 M EUR
Continental I 62.26 11:46:16 -1.95% 116,646 116,646 7.288 M EUR
Porsche A Hldg Vz I 48.53 11:46:20 -1.72% 118,696 118,696 5.758 M EUR
Symrise I 105.30 11:46:51 +1.64% 131,091 131,091 13.73 M EUR
Covestro I 49.22 11:46:40 -1.46% 135,753 135,753 6.680 M EUR
Allianz N 261.20 11:46:42 -0.31% 140,488 140,488 36.59 M EUR
Fresenius I 26.67 11:45:45 +0.08% 149,369 149,369 3.964 M EUR
Volkswagen Vz I 120.75 11:46:23 -0.98% 178,597 178,597 21.48 M EUR
BMW I 105.50 11:45:33 -1.36% 229,380 229,380 24.13 M EUR
Rheinmetall I 507.80 11:46:41 -0.51% 240,493 240,493 121.4 M EUR
Siemens N 172.84 11:46:40 -1.53% 278,908 278,908 48.16 M EUR
Zalando I 26.84 11:46:19 -0.81% 284,859 284,859 7.620 M EUR
Vonovia N 24.79 11:46:04 -0.64% 288,720 288,720 7.164 M EUR
Daimler Tr Hldg N 43.41 11:46:50 -1.45% 321,802 321,802 13.90 M EUR
Deutsche Post N 38.03 11:46:29 -0.68% 421,162 421,162 15.99 M EUR
RWE I 32.23 11:46:04 -0.34% 422,499 422,499 13.64 M EUR
SAP I 167.84 11:46:33 -0.79% 443,419 443,419 74.05 M EUR
BASF N 50.55 11:46:12 -1.02% 505,239 505,239 25.51 M EUR
Mercedes-BenzGr N 74.18 11:46:11 -0.84% 660,527 660,527 48.83 M EUR
Siemens Energy N 17.6750 11:45:46 -0.95% 817,997 817,997 14.32 M EUR
Commerzbank I 13.310 11:46:27 -0.41% 961,891 961,891 12.74 M EUR
Infineon Technolo N 30.44 11:46:33 -1.44% 1.032 M 1.032 M 31.36 M EUR
E.ON N 12.2650 11:46:36 +0.04% 1.085 M 1.085 M 13.28 M EUR
Bayer N 25.95 11:46:43 -1.11% 1.089 M 1.089 M 28.31 M EUR
Deutsche Telekom N 21.15 11:46:49 +0.95% 1.506 M 1.506 M 31.72 M EUR
Deutsche Bank N 14.9380 11:46:50 +0.93% 2.591 M 2.591 M 38.48 M EUR