Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
DAX 18'492.49 17:50:00 +0.08% EUR
Continental I 66.90 17:35:20 -0.48% 277,817 277,817 18.63 M EUR
Brenntag N 78.08 17:35:14 -1.06% 306,288 306,288 23.95 M EUR
Fresenius I 25.00 17:42:24 +0.20% 967,662 967,662 24.21 M EUR
Henkel Vz I 74.50 17:35:55 -0.24% 344,543 344,543 25.69 M EUR
MTU Aero Engin N 235.20 17:37:36 +0.90% 109,089 109,089 25.69 M EUR
Symrise I 110.95 17:35:20 +1.19% 236,520 236,520 26.23 M EUR
Sartorius Vz I 368.60 17:35:27 +1.26% 73,581 73,581 27.15 M EUR
Covestro I 50.68 17:35:25 +0.88% 544,043 544,043 27.53 M EUR
Beiersdorf I 134.95 17:35:28 -0.52% 224,839 224,839 30.36 M EUR
Qiagen Rg 39.64 17:35:02 +0.75% 793,524 793,524 31.35 M EUR
Zalando I 26.49 17:44:00 +0.11% 1.216 M 1.216 M 32.28 M EUR
Hannover Rueck N 253.70 17:35:01 +0.12% 129,946 129,946 32.96 M EUR
Porsche A Hldg Vz I 49.12 17:43:16 +0.16% 685,112 685,112 33.64 M EUR
Porsche Vz I-Unty 92.28 17:37:46 -1.39% 437,623 437,623 40.59 M EUR
Siemens Health N 56.72 17:35:31 +0.60% 814,605 814,605 46.21 M EUR
HeidelbergMat I 101.95 17:40:20 +0.74% 487,156 487,156 49.62 M EUR
Daimler Tr Hldg N 46.96 17:36:16 +0.77% 1.064 M 1.064 M 49.83 M EUR
Airbus Br Rg 170.76 17:35:10 -0.48% 317,742 317,742 54.44 M EUR
Vonovia N 27.40 17:35:29 +0.55% 2.036 M 2.036 M 55.51 M EUR
Merck I 163.60 17:35:13 +2.12% 371,656 371,656 60.82 M EUR
Deutsche Boerse N 189.65 17:35:12 +0.74% 368,363 368,363 69.78 M EUR
E.ON N 12.8850 17:35:02 +0.27% 5.802 M 5.802 M 74.71 M EUR
BMW I 106.96 17:35:17 +0.75% 785,748 785,748 83.97 M EUR
adidas N 207.00 17:35:17 +1.12% 453,326 453,326 93.76 M EUR
Commerzbank I 12.730 17:35:07 -0.04% 7.678 M 7.678 M 97.78 M EUR
Siemens Energy N 17.0050 17:35:12 +3.28% 6.056 M 6.056 M 102.3 M EUR
Bayer N 28.43 17:42:32 +0.04% 3.855 M 3.855 M 109.6 M EUR
Volkswagen Vz I 122.84 17:39:06 +0.89% 935,288 935,288 114.7 M EUR
RWE I 31.46 17:44:45 -0.10% 3.662 M 3.662 M 115.2 M EUR
Deutsche Post N 39.92 17:35:09 -1.42% 3.025 M 3.025 M 120.6 M EUR
Muenchener Rueckv N 452.30 17:35:23 +0.44% 267,041 267,041 120.6 M EUR
BASF N 52.93 17:35:28 -0.60% 2.647 M 2.647 M 140.2 M EUR
Deutsche Bank N 14.5820 17:38:08 -0.21% 9.867 M 9.867 M 144.4 M EUR
Infineon Technolo N 31.52 17:40:48 +0.13% 4.602 M 4.602 M 145.1 M EUR
Rheinmetall I 521.00 17:44:46 +1.84% 283,421 283,421 147.2 M EUR
Deutsche Telekom N 22.50 17:38:53 +0.42% 7.411 M 7.411 M 166.8 M EUR
Mercedes-BenzGr N 73.81 17:39:53 +0.39% 2.523 M 2.523 M 186.3 M EUR
Siemens N 176.96 17:43:55 +0.02% 1.438 M 1.438 M 254.6 M EUR
Allianz N 277.80 17:35:20 +0.13% 919,173 919,173 255.1 M EUR
SAP I 180.46 17:35:16 -0.87% 1.701 M 1.701 M 307.1 M EUR