Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
DAX 18'001.60 17:50:00 +0.59% EUR
adidas N 225.00 17:36:07 +0.45% 420,986 420,986 94.68 M EUR
Airbus Br Rg 154.26 17:35:03 +0.46% 253,016 253,016 39.08 M EUR
Allianz N 264.20 17:39:54 -1.20% 752,057 752,057 199.4 M EUR
BASF N 49.07 17:35:19 +0.87% 2.243 M 2.243 M 110.0 M EUR
Bayer N 28.02 17:35:15 -0.39% 2.583 M 2.583 M 72.56 M EUR
Beiersdorf I 143.15 17:35:10 +0.70% 259,773 259,773 37.11 M EUR
BMW I 102.50 17:43:43 +0.54% 703,362 703,362 72.08 M EUR
Brenntag N 75.50 17:35:17 +0.59% 211,009 211,009 15.95 M EUR
Commerzbank I 13.720 17:40:57 -1.47% 6.189 M 6.189 M 85.40 M EUR
Continental I 61.56 17:35:25 +0.59% 382,732 382,732 23.60 M EUR
Covestro I 47.42 17:37:36 +0.42% 584,394 584,394 27.73 M EUR
Daimler Tr Hldg N 40.95 17:43:46 -3.78% 3.906 M 3.906 M 158.4 M EUR
Deutsche Bank N 15.2580 17:41:15 +1.45% 8.581 M 8.581 M 130.7 M EUR
Deutsche Boerse N 184.90 17:35:08 +1.15% 335,789 335,789 62.04 M EUR
Deutsche Post N 39.80 17:35:14 +0.71% 3.633 M 3.633 M 144.7 M EUR
Deutsche Telekom N 21.66 17:44:31 -0.32% 6.042 M 6.042 M 131.0 M EUR
E.ON N 12.620 17:40:31 +0.84% 4.134 M 4.134 M 52.10 M EUR
Fresenius I 27.95 17:35:12 -0.07% 879,482 879,482 24.68 M EUR
Hannover Rueck N 229.40 17:35:03 -0.99% 101,559 101,559 23.35 M EUR
HeidelbergMat I 95.60 17:40:26 +1.04% 261,434 261,434 24.90 M EUR
Henkel Vz I 79.34 17:35:27 +7.22% 1.676 M 1.676 M 131.4 M EUR
Infineon Technolo N 31.44 17:44:55 +0.32% 5.201 M 5.201 M 164.4 M EUR
Mercedes-BenzGr N 71.58 17:35:08 +0.94% 2.610 M 2.610 M 186.9 M EUR
Merck I 152.00 17:35:19 +1.13% 218,795 218,795 33.36 M EUR
MTU Aero Engin N 226.30 17:35:07 +2.72% 159,879 159,879 36.13 M EUR
Muenchener Rueckv N 402.60 17:35:28 -1.78% 306,188 306,188 123.8 M EUR
Porsche A Hldg Vz I 48.73 17:35:27 +1.44% 485,399 485,399 23.65 M EUR
Porsche Vz I-Unty 83.72 17:44:27 +0.38% 322,089 322,089 27.04 M EUR
Qiagen Rg 39.94 17:38:39 +0.90% 641,081 641,081 25.65 M EUR
Rheinmetall I 536.60 17:44:44 +4.72% 383,071 383,071 201.9 M EUR
RWE I 33.14 17:37:36 -0.51% 2.660 M 2.660 M 88.71 M EUR
SAP I 170.72 17:38:24 +1.29% 996,637 996,637 169.8 M EUR
Sartorius Vz I 284.30 17:35:29 +0.99% 51,895 51,895 14.82 M EUR
Siemens Energy N 19.780 17:35:26 +2.73% 4.524 M 4.524 M 88.72 M EUR
Siemens Health N 51.90 17:35:08 +1.37% 517,287 517,287 26.83 M EUR
Siemens N 177.62 17:37:33 +1.38% 747,520 747,520 132.4 M EUR
Symrise I 100.75 17:35:24 +0.30% 158,597 158,597 16.00 M EUR
Volkswagen Vz I 115.50 17:35:00 +1.01% 873,516 873,516 101.2 M EUR
Vonovia N 28.12 17:35:19 +3.12% 3.866 M 3.866 M 108.0 M EUR
Zalando I 23.81 17:35:29 +1.28% 2.405 M 2.405 M 56.51 M EUR