Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
DAX 18'088.70 17:50:00 -0.27% EUR
adidas N 227.70 17:35:18 -0.09% 482,904 482,904 110.4 M EUR
Airbus Br Rg 162.16 17:35:18 -0.32% 491,396 491,396 79.99 M EUR
Allianz N 266.70 17:40:34 -1.40% 1.072 M 1.072 M 286.5 M EUR
BASF N 51.32 17:42:21 +0.47% 3.859 M 3.859 M 197.8 M EUR
Bayer N 26.97 17:35:00 -1.37% 2.711 M 2.711 M 73.32 M EUR
Beiersdorf I 138.60 17:35:26 +0.73% 290,544 290,544 40.29 M EUR
BMW I 106.55 17:35:20 +0.09% 919,549 919,549 97.88 M EUR
Brenntag N 76.06 17:35:17 +0.74% 394,495 394,495 30.01 M EUR
Commerzbank I 13.8550 17:39:16 -0.18% 5.052 M 5.052 M 70.15 M EUR
Continental I 63.24 17:35:25 +0.48% 324,837 324,837 20.56 M EUR
Covestro I 48.09 17:35:58 -1.31% 418,795 418,795 20.19 M EUR
Daimler Tr Hldg N 42.88 17:35:00 -1.31% 1.648 M 1.648 M 70.86 M EUR
Deutsche Bank N 15.400 17:39:56 +0.03% 8.689 M 8.689 M 133.7 M EUR
Deutsche Boerse N 180.70 17:35:06 -4.01% 787,645 787,645 144.3 M EUR
Deutsche Post N 38.44 17:42:42 -1.56% 2.743 M 2.743 M 105.8 M EUR
Deutsche Telekom N 21.77 17:39:27 +0.09% 9.753 M 9.753 M 212.3 M EUR
E.ON N 12.490 17:43:20 -0.24% 4.373 M 4.373 M 54.53 M EUR
Fresenius I 27.32 17:35:14 -1.23% 1.281 M 1.281 M 35.15 M EUR
Hannover Rueck N 232.10 17:35:26 -1.32% 115,316 115,316 26.84 M EUR
HeidelbergMat I 93.64 17:35:18 -0.11% 299,792 299,792 28.06 M EUR
Henkel Vz I 72.60 17:35:24 +0.72% 419,976 419,976 30.48 M EUR
Infineon Technolo N 31.43 17:37:51 +5.45% 9.134 M 9.134 M 289.7 M EUR
Mercedes-BenzGr N 74.02 17:35:26 -0.04% 2.223 M 2.223 M 164.6 M EUR
Merck I 152.35 17:35:26 -0.85% 339,364 339,364 51.89 M EUR
MTU Aero Engin N 223.50 17:35:28 -0.27% 209,122 209,122 46.77 M EUR
Muenchener Rueckv N 430.60 17:43:41 -1.01% 351,358 351,358 151.5 M EUR
Porsche A Hldg Vz I 49.34 17:35:16 -0.32% 375,691 375,691 18.54 M EUR
Porsche Vz I-Unty 91.38 17:35:43 +0.40% 470,943 470,943 43.08 M EUR
Qiagen Rg 38.58 17:35:11 -0.89% 853,570 853,570 33.07 M EUR
Rheinmetall I 520.60 17:35:07 +1.17% 264,447 264,447 137.3 M EUR
RWE I 31.66 17:35:07 -0.85% 2.013 M 2.013 M 63.82 M EUR
SAP I 175.56 17:42:52 +0.40% 2.202 M 2.202 M 387.5 M EUR
Sartorius Vz I 293.00 17:40:20 +0.45% 185,974 185,974 54.32 M EUR
Siemens Energy N 17.780 17:38:48 +0.11% 3.194 M 3.194 M 56.67 M EUR
Siemens Health N 52.76 17:35:08 +1.15% 812,160 812,160 42.88 M EUR
Siemens N 174.64 17:36:23 -0.40% 1.223 M 1.223 M 213.9 M EUR
Symrise I 104.10 17:35:10 -0.43% 445,442 445,442 46.30 M EUR
Volkswagen Vz I 120.10 17:40:04 -1.03% 820,001 820,001 98.61 M EUR
Vonovia N 25.35 17:36:04 -1.67% 2.677 M 2.677 M 68.27 M EUR
Zalando I 25.39 17:35:10 -3.97% 1.185 M 1.185 M 30.37 M EUR