Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Symrise I 100.00 17:05:10 -3.94% 496,081 496,081 49.78 M EUR
Sartorius Vz I 281.90 17:04:15 -3.79% 53,899 53,899 15.40 M EUR
SAP I 170.70 17:05:12 -2.77% 1.298 M 1.298 M 222.2 M EUR
Airbus Br Rg 158.06 17:05:07 -2.53% 290,724 290,724 46.14 M EUR
Daimler Tr Hldg N 41.85 17:05:12 -2.40% 610,070 610,070 25.78 M EUR
Zalando I 24.83 17:04:06 -2.21% 703,334 703,334 17.69 M EUR
Porsche Vz I-Unty 89.50 17:05:06 -2.06% 223,730 223,730 20.13 M EUR
Hannover Rueck N 227.70 17:05:08 -1.90% 67,114 67,114 15.36 M EUR
Continental I 62.12 17:05:08 -1.77% 179,243 179,243 11.20 M EUR
Muenchener Rueckv N 423.00 17:04:32 -1.76% 148,353 148,353 62.95 M EUR
Qiagen Rg 37.93 17:04:57 -1.69% 653,665 653,665 24.95 M EUR
Allianz N 262.30 17:05:09 -1.65% 657,271 657,271 172.9 M EUR
Rheinmetall I 512.20 17:05:09 -1.61% 321,460 321,460 163.6 M EUR
Merck I 149.90 17:04:59 -1.61% 105,554 105,554 15.86 M EUR
BMW I 104.90 17:05:07 -1.55% 390,770 390,770 41.18 M EUR
MTU Aero Engin N 220.10 17:04:32 -1.52% 92,146 92,146 20.23 M EUR
Mercedes-BenzGr N 72.94 17:05:12 -1.46% 1.525 M 1.525 M 111.7 M EUR
Volkswagen Vz I 118.40 17:05:07 -1.42% 738,635 738,635 87.73 M EUR
BASF N 50.70 17:05:07 -1.21% 2.724 M 2.724 M 139.0 M EUR
Deutsche Post N 38.00 17:05:09 -1.14% 1.338 M 1.338 M 51.10 M EUR
DAX 17'898.55 17:05:13 -1.05% EUR
Porsche A Hldg Vz I 48.92 17:04:32 -0.85% 214,518 214,518 10.52 M EUR
Siemens N 173.20 17:05:07 -0.82% 628,946 628,946 109.3 M EUR
Siemens Health N 52.34 17:05:12 -0.80% 306,933 306,933 16.19 M EUR
Brenntag N 75.46 17:04:59 -0.79% 189,106 189,106 14.27 M EUR
Deutsche Telekom N 21.62 17:04:37 -0.69% 4.916 M 4.916 M 106.7 M EUR
Covestro I 47.78 17:05:10 -0.64% 248,482 248,482 11.88 M EUR
Vonovia N 25.19 17:05:07 -0.63% 1.161 M 1.161 M 29.42 M EUR
adidas N 226.40 17:04:59 -0.57% 178,963 178,963 40.57 M EUR
E.ON N 12.420 17:04:37 -0.56% 2.321 M 2.321 M 28.94 M EUR
HeidelbergMat I 93.28 17:05:07 -0.38% 137,376 137,376 12.78 M EUR
Henkel Vz I 72.34 17:04:36 -0.36% 215,323 215,323 15.62 M EUR
Siemens Energy N 17.740 17:05:08 -0.22% 1.322 M 1.322 M 23.39 M EUR
Bayer N 26.93 17:05:09 -0.15% 2.275 M 2.275 M 61.85 M EUR
Fresenius I 27.28 17:05:01 -0.15% 378,695 378,695 10.36 M EUR
Beiersdorf I 138.85 17:03:44 +0.18% 161,005 161,005 22.38 M EUR
RWE I 31.80 17:05:12 +0.44% 2.053 M 2.053 M 65.79 M EUR
Deutsche Boerse N 181.60 17:05:10 +0.50% 250,699 250,699 45.48 M EUR
Commerzbank I 14.1250 17:05:00 +1.95% 5.277 M 5.277 M 74.10 M EUR
Infineon Technolo N 32.58 17:05:03 +3.64% 7.369 M 7.369 M 236.4 M EUR
Deutsche Bank N 16.5820 17:05:07 +7.68% 26.20 M 26.20 M 422.6 M EUR