Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
adidas N 206.20 13:16:40 +0.73% 123,761 123,761 25.55 M EUR
Airbus Br Rg 171.34 13:15:31 -0.14% 157,295 157,295 27.00 M EUR
Allianz N 277.10 13:16:35 -0.13% 334,740 334,740 92.83 M EUR
BASF N 52.97 13:17:06 -0.53% 884,159 884,159 46.94 M EUR
Bayer N 28.46 13:16:42 +0.12% 1.422 M 1.422 M 40.43 M EUR
Beiersdorf I 135.10 13:15:04 -0.41% 45,433 45,433 6.144 M EUR
BMW I 106.80 13:15:52 +0.60% 226,104 226,104 24.13 M EUR
Brenntag N 78.24 13:16:14 -0.86% 59,326 59,326 4.663 M EUR
Commerzbank I 12.7350 13:16:31 0.00% 2.559 M 2.559 M 32.69 M EUR
Continental I 67.26 13:13:07 +0.06% 59,686 59,686 4.025 M EUR
Covestro I 50.64 13:15:26 +0.80% 150,374 150,374 7.582 M EUR
Daimler Tr Hldg N 46.65 13:16:14 +0.11% 309,166 309,166 14.42 M EUR
DAX 18'486.11 13:17:09 +0.05% EUR
Deutsche Bank N 14.6420 13:17:05 +0.21% 5.205 M 5.205 M 76.41 M EUR
Deutsche Boerse N 188.75 13:15:52 +0.27% 94,071 94,071 17.79 M EUR
Deutsche Post N 39.89 13:16:11 -1.49% 1.039 M 1.039 M 41.34 M EUR
Deutsche Telekom N 22.52 13:17:08 +0.51% 2.427 M 2.427 M 54.64 M EUR
E.ON N 12.8550 13:15:48 +0.04% 1.281 M 1.281 M 16.48 M EUR
Fresenius I 25.07 13:14:05 +0.48% 311,744 311,744 7.809 M EUR
Hannover Rueck N 254.20 13:15:26 +0.32% 37,283 37,283 9.438 M EUR
HeidelbergMat I 101.35 13:17:08 +0.15% 170,496 170,496 17.33 M EUR
Henkel Vz I 74.54 13:16:40 -0.19% 76,860 76,860 5.735 M EUR
Infineon Technolo N 31.46 13:16:47 -0.05% 1.216 M 1.216 M 38.34 M EUR
Mercedes-BenzGr N 73.89 13:17:08 +0.50% 796,470 796,470 58.80 M EUR
Merck I 164.55 13:15:27 +2.72% 109,431 109,431 17.87 M EUR
MTU Aero Engin N 236.60 13:15:56 +1.50% 34,844 34,844 8.217 M EUR
Muenchener Rueckv N 451.70 13:16:24 +0.31% 99,265 99,265 44.73 M EUR
Porsche A Hldg Vz I 49.03 13:16:31 -0.02% 311,398 311,398 15.28 M EUR
Porsche Vz I-Unty 93.28 13:16:15 -0.32% 115,739 115,739 10.84 M EUR
Qiagen Rg 39.35 13:16:11 +0.03% 232,748 232,748 9.171 M EUR
Rheinmetall I 518.80 13:17:09 +1.41% 149,390 149,390 77.48 M EUR
RWE I 31.40 13:16:53 -0.29% 722,417 722,417 22.69 M EUR
SAP I 181.24 13:16:47 -0.44% 590,641 590,641 106.6 M EUR
Sartorius Vz I 367.30 13:16:27 +0.91% 31,203 31,203 11.54 M EUR
Siemens Energy N 16.8350 13:17:05 +2.25% 2.718 M 2.718 M 45.61 M EUR
Siemens Health N 56.80 13:16:45 +0.74% 202,494 202,494 11.48 M EUR
Siemens N 176.44 13:16:58 -0.27% 421,429 421,429 74.72 M EUR
Symrise I 110.85 13:11:29 +1.09% 71,047 71,047 7.868 M EUR
Volkswagen Vz I 122.04 13:16:56 +0.23% 346,278 346,278 42.42 M EUR
Vonovia N 26.92 13:16:07 -1.21% 648,013 648,013 17.60 M EUR
Zalando I 26.44 13:17:09 -0.08% 547,077 547,077 14.51 M EUR