Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
DAX 17'896.50 17:50:00 -0.20% EUR
adidas N 224.00 17:35:01 -1.06% 497,954 497,954 111.7 M EUR
Airbus Br Rg 153.56 17:35:27 -0.70% 241,708 241,708 37.12 M EUR
Allianz N 267.40 17:44:09 +0.30% 936,684 936,684 250.6 M EUR
BASF N 48.65 17:42:38 -1.04% 2.936 M 2.936 M 143.1 M EUR
Bayer N 28.13 17:35:01 +2.85% 5.555 M 5.555 M 157.6 M EUR
Beiersdorf I 142.15 17:35:04 +1.14% 385,879 385,879 54.81 M EUR
BMW I 101.95 17:35:26 -0.49% 1.083 M 1.083 M 110.6 M EUR
Brenntag N 75.06 17:35:29 +0.27% 453,420 453,420 33.93 M EUR
Commerzbank I 13.9250 17:35:31 -0.25% 4.866 M 4.866 M 67.59 M EUR
Continental I 61.20 17:35:16 +0.59% 433,288 433,288 26.46 M EUR
Covestro I 47.22 17:35:20 +0.51% 703,840 703,840 33.00 M EUR
Daimler Tr Hldg N 42.56 17:35:31 +0.59% 1.894 M 1.894 M 80.30 M EUR
Deutsche Bank N 15.040 17:35:05 +0.20% 7.325 M 7.325 M 110.5 M EUR
Deutsche Boerse N 182.80 17:36:03 +0.91% 327,701 327,701 59.80 M EUR
Deutsche Post N 39.52 17:35:10 +0.66% 3.527 M 3.527 M 139.2 M EUR
Deutsche Telekom N 21.73 17:43:42 +1.12% 8.396 M 8.396 M 182.3 M EUR
E.ON N 12.5150 17:35:02 +0.93% 5.035 M 5.035 M 63.06 M EUR
Fresenius I 27.97 17:38:36 0.00% 932,849 932,849 26.16 M EUR
Hannover Rueck N 231.70 17:35:08 -0.30% 111,684 111,684 25.91 M EUR
HeidelbergMat I 94.62 17:35:12 -0.02% 314,815 314,815 29.79 M EUR
Henkel Vz I 74.00 17:35:45 -0.62% 358,372 358,372 26.56 M EUR
Infineon Technolo N 31.34 17:36:11 -4.23% 4.476 M 4.476 M 141.7 M EUR
Mercedes-BenzGr N 70.91 17:43:10 -0.04% 3.281 M 3.281 M 233.4 M EUR
Merck I 150.30 17:35:17 +0.91% 289,725 289,725 43.47 M EUR
MTU Aero Engin N 220.30 17:35:17 -2.78% 258,330 258,330 56.89 M EUR
Muenchener Rueckv N 409.90 17:35:22 -0.56% 220,409 220,409 90.58 M EUR
Porsche A Hldg Vz I 48.04 17:35:25 +0.23% 546,709 546,709 26.27 M EUR
Porsche Vz I-Unty 83.40 17:35:07 -0.36% 544,362 544,362 45.55 M EUR
Qiagen Rg 39.59 17:35:28 +1.29% 993,060 993,060 39.40 M EUR
Rheinmetall I 512.40 17:35:15 -0.93% 286,327 286,327 146.5 M EUR
RWE I 33.31 17:40:02 +2.08% 3.020 M 3.020 M 100.5 M EUR
SAP I 168.54 17:39:01 -0.68% 1.212 M 1.212 M 204.5 M EUR
Sartorius Vz I 281.50 17:35:26 -0.28% 81,421 81,421 23.01 M EUR
Siemens Energy N 19.2550 17:35:12 -0.23% 2.837 M 2.837 M 54.69 M EUR
Siemens Health N 51.20 17:41:25 -1.73% 747,075 747,075 38.33 M EUR
Siemens N 175.20 17:35:02 -0.40% 874,099 874,099 153.1 M EUR
Symrise I 100.45 17:35:29 -0.25% 277,800 277,800 27.90 M EUR
Volkswagen Vz I 114.35 17:36:19 -0.69% 1.237 M 1.237 M 142.1 M EUR
Vonovia N 27.27 17:35:14 +0.33% 2.056 M 2.056 M 56.06 M EUR
Zalando I 23.51 17:35:10 -4.66% 1.779 M 1.779 M 42.11 M EUR