Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
DAX 17'737.36 17:50:00 -0.56% EUR
adidas N 224.60 17:37:39 -0.58% 569,542 569,542 128.1 M EUR
Airbus Br Rg 159.94 17:35:25 -0.44% 539,735 539,735 86.14 M EUR
Allianz N 263.20 17:37:39 +0.46% 871,643 871,643 228.4 M EUR
BASF N 50.44 17:35:19 -1.23% 3.488 M 3.488 M 175.8 M EUR
Bayer N 26.33 17:37:39 +0.32% 4.225 M 4.225 M 110.0 M EUR
Beiersdorf I 135.80 17:35:17 +0.89% 276,848 276,848 37.64 M EUR
BMW I 105.85 17:37:39 -1.03% 1.031 M 1.031 M 109.0 M EUR
Brenntag N 74.54 17:35:12 -1.27% 397,878 397,878 29.63 M EUR
Commerzbank I 13.3750 17:42:02 +0.07% 4.750 M 4.750 M 63.29 M EUR
Continental I 62.36 17:35:15 -1.80% 605,797 605,797 37.79 M EUR
Covestro I 48.50 17:36:29 -2.90% 1.095 M 1.095 M 53.39 M EUR
Daimler Tr Hldg N 43.55 17:35:22 -1.14% 1.441 M 1.441 M 62.53 M EUR
Deutsche Bank N 14.9540 17:35:26 +1.04% 10.59 M 10.59 M 158.1 M EUR
Deutsche Boerse N 186.30 17:37:39 -0.35% 346,362 346,362 64.55 M EUR
Deutsche Post N 38.34 17:35:04 +0.13% 2.732 M 2.732 M 104.3 M EUR
Deutsche Telekom N 21.16 17:39:40 +1.00% 9.162 M 9.162 M 193.7 M EUR
E.ON N 12.380 17:41:54 +0.98% 7.869 M 7.869 M 97.12 M EUR
Fresenius I 26.90 17:35:41 +0.94% 1.375 M 1.375 M 36.77 M EUR
Hannover Rueck N 230.00 17:39:13 +0.13% 119,405 119,405 27.38 M EUR
HeidelbergMat I 93.14 17:41:40 -1.44% 471,505 471,505 43.99 M EUR
Henkel Vz I 72.22 17:35:20 +0.45% 469,604 469,604 33.94 M EUR
Infineon Technolo N 30.14 17:35:17 -2.43% 5.660 M 5.660 M 171.3 M EUR
Mercedes-BenzGr N 74.14 17:43:26 -0.90% 2.620 M 2.620 M 194.1 M EUR
Merck I 146.00 17:35:29 -0.51% 353,173 353,173 51.37 M EUR
MTU Aero Engin N 211.90 17:35:01 -0.70% 171,252 171,252 36.18 M EUR
Muenchener Rueckv N 415.00 17:37:39 +0.48% 327,548 327,548 135.3 M EUR
Porsche A Hldg Vz I 48.97 17:43:14 -0.83% 498,869 498,869 24.31 M EUR
Porsche Vz I-Unty 89.92 17:43:07 -0.20% 384,848 384,848 34.45 M EUR
Qiagen Rg 37.47 17:37:01 +1.19% 728,588 728,588 27.16 M EUR
Rheinmetall I 504.00 17:44:29 -1.25% 496,451 496,451 250.9 M EUR
RWE I 32.45 17:35:17 +0.34% 2.288 M 2.288 M 73.99 M EUR
SAP I 165.80 17:38:40 -2.00% 2.620 M 2.620 M 436.7 M EUR
Sartorius Vz I 271.60 17:40:34 -2.62% 211,066 211,066 56.97 M EUR
Siemens Energy N 17.620 17:35:06 -1.26% 3.226 M 3.226 M 56.72 M EUR
Siemens Health N 50.80 17:35:03 +1.11% 725,117 725,117 36.75 M EUR
Siemens N 172.96 17:37:39 -1.46% 1.655 M 1.655 M 285.8 M EUR
Symrise I 105.40 17:44:53 +1.74% 421,584 421,584 44.35 M EUR
Volkswagen Vz I 121.20 17:35:10 -0.62% 823,393 823,393 99.50 M EUR
Vonovia N 25.19 17:40:26 +0.96% 2.313 M 2.313 M 57.95 M EUR
Zalando I 26.92 17:35:29 -0.52% 1.493 M 1.493 M 40.08 M EUR