Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
DAX 18'161.01 17:50:00 +1.36% EUR
Rheinmetall I 524.40 17:43:09 +2.22% 302,400 302,400 EUR
Muenchener Rueckv N 413.50 17:35:53 -2.29% 353,497 353,497 EUR
Sartorius Vz I 290.20 17:35:17 +2.87% 78,553 78,553 EUR
Allianz N 265.50 17:39:12 +1.07% 666,862 666,862 EUR
adidas N 230.90 17:35:26 +1.99% 370,777 370,777 EUR
Hannover Rueck N 230.40 17:35:16 +1.19% 92,734 92,734 EUR
MTU Aero Engin N 223.40 17:41:32 +1.50% 105,370 105,370 EUR
Deutsche Boerse N 182.65 17:35:23 +0.66% 293,627 293,627 EUR
Siemens N 177.62 17:37:37 +2.26% 1.090 M 1.090 M EUR
SAP I 174.00 17:44:39 +2.23% 1.498 M 1.498 M EUR
Airbus Br Rg 157.08 17:35:26 -0.85% 573,440 573,440 EUR
Merck I 151.75 17:35:01 +1.10% 282,863 282,863 EUR
Beiersdorf I 140.50 17:35:16 +1.04% 215,266 215,266 EUR
Volkswagen Vz I 120.10 17:35:19 +1.09% 814,483 814,483 EUR
BMW I 106.40 17:37:19 +1.29% 667,469 667,469 EUR
Symrise I 99.86 17:35:08 -0.06% 515,122 515,122 EUR
HeidelbergMat I 95.22 17:35:07 +2.28% 258,963 258,963 EUR
Porsche Vz I-Unty 89.80 17:37:19 +0.40% 762,663 762,663 EUR
Brenntag N 74.86 17:35:21 -1.06% 493,842 493,842 EUR
Mercedes-BenzGr N 74.36 17:37:08 +1.56% 2.633 M 2.633 M EUR
Henkel Vz I 73.16 17:35:02 +0.80% 344,078 344,078 EUR
Continental I 62.50 17:39:54 +0.68% 409,480 409,480 EUR
Siemens Health N 52.94 17:35:11 +1.22% 700,939 700,939 EUR
Porsche A Hldg Vz I 49.35 17:35:27 +0.84% 573,454 573,454 EUR
BASF N 48.83 17:35:17 -4.25% 5.254 M 5.254 M EUR
Covestro I 48.07 17:35:17 +0.65% 384,893 384,893 EUR
Daimler Tr Hldg N 42.90 17:35:08 +2.26% 1.474 M 1.474 M EUR
Deutsche Post N 38.84 17:35:27 +2.21% 2.258 M 2.258 M EUR
Qiagen Rg 38.76 17:35:19 +2.16% 834,392 834,392 EUR
Infineon Technolo N 33.03 17:35:07 +1.44% 4.754 M 4.754 M EUR
RWE I 32.19 17:36:10 +0.94% 2.208 M 2.208 M EUR
Bayer N 27.40 17:39:04 +1.88% 4.690 M 4.690 M EUR
Fresenius I 27.21 17:35:07 +0.11% 659,677 659,677 EUR
Vonovia N 25.87 17:35:05 +2.50% 2.518 M 2.518 M EUR
Zalando I 25.30 17:35:05 +1.28% 607,348 607,348 EUR
Deutsche Telekom N 21.85 17:37:15 +0.83% 7.367 M 7.367 M EUR
Siemens Energy N 18.850 17:35:04 +5.90% 4.819 M 4.819 M EUR
Deutsche Bank N 16.5320 17:39:11 -0.77% 14.83 M 14.83 M EUR
Commerzbank I 14.1050 17:38:57 +0.36% 4.919 M 4.919 M EUR
E.ON N 12.410 17:35:01 -0.32% 4.332 M 4.332 M EUR