Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
DAX 15'255.87 17:49:12 -0.97% EUR
adidas N 159.94 17:35:00 -1.03% 450,629 450,629 72.19 M EUR
Airbus Br Rg 123.56 17:35:08 +0.52% 228,930 228,930 28.32 M EUR
Allianz N 230.45 17:35:06 +0.48% 849,471 849,471 195.6 M EUR
BASF N 42.11 17:35:05 -1.57% 2.155 M 2.155 M 90.95 M EUR
Bayer N 45.68 17:35:20 -1.38% 2.428 M 2.428 M 111.2 M EUR
Beiersdorf I 124.20 17:35:11 +0.12% 385,985 385,985 47.90 M EUR
BMW I 95.98 17:35:01 -1.33% 841,843 841,843 80.85 M EUR
Brenntag N 73.24 17:35:24 -0.81% 235,533 235,533 17.27 M EUR
Commerzbank I 9.5520 17:35:08 -0.85% 5.091 M 5.091 M 48.66 M EUR
Continental I 64.80 17:35:00 +0.40% 1.284 M 1.284 M 83.68 M EUR
Covestro I 50.62 17:35:13 -0.75% 534,394 534,394 27.13 M EUR
Daim Tr Hld E 21 N 33.55 17:35:04 -0.94% 1.124 M 1.124 M 37.80 M EUR
Deutsche Bank N 10.0980 17:35:26 +0.54% 10.30 M 10.30 M 103.3 M EUR
Deutsche Boerse N 160.80 17:35:26 -0.46% 318,178 318,178 51.16 M EUR
Deutsche Post N 38.36 17:35:06 -1.21% 2.234 M 2.234 M 85.90 M EUR
Deutsche Telekom N 19.9960 17:35:29 -0.99% 6.941 M 6.941 M 138.8 M EUR
E.ON N 11.4050 17:35:05 -0.87% 4.379 M 4.379 M 50.09 M EUR
Fresenius I 30.11 17:35:14 -0.50% 1.268 M 1.268 M 38.24 M EUR
Hannover Rueck N 212.30 17:35:16 +0.24% 73,345 73,345 15.60 M EUR
HeidelbergMat I 72.26 17:35:26 -0.17% 469,828 469,828 33.97 M EUR
Henkel Vz I 66.88 17:35:19 -0.68% 312,926 312,926 20.94 M EUR
Infineon Technolo N 30.62 17:35:16 -1.46% 2.921 M 2.921 M 89.81 M EUR
Mercedes-BenzGr N 65.46 17:35:21 -1.39% 2.380 M 2.380 M 155.9 M EUR
Merck I 158.00 17:35:05 -0.03% 360,898 360,898 56.87 M EUR
MTU Aero Engin N 163.60 17:35:10 +1.33% 246,322 246,322 40.30 M EUR
Muenchener Rueckv N 376.50 17:35:15 +0.72% 303,041 303,041 114.0 M EUR
Porsche A Hldg Vz I 46.90 17:35:26 -3.50% 1.680 M 1.680 M 79.19 M EUR
Porsche Vz I-Unty 89.82 17:35:02 -3.42% 506,163 506,163 45.82 M EUR
Qiagen Rg 37.39 17:35:22 +1.11% 618,898 618,898 23.07 M EUR
Rheinmetall I 250.80 17:35:13 +0.80% 183,293 183,293 45.74 M EUR
RWE I 35.59 17:35:09 -0.67% 2.671 M 2.671 M 95.04 M EUR
SAP I 120.98 17:35:17 -2.76% 2.615 M 2.615 M 317.7 M EUR
Sartorius Vz I 323.20 17:35:08 +2.34% 69,191 69,191 22.21 M EUR
Siemens Energy N 11.920 17:35:01 -4.14% 3.657 M 3.657 M 43.86 M EUR
Siemens Health N 47.32 17:35:23 +0.15% 1.567 M 1.567 M 74.42 M EUR
Siemens N 129.92 17:35:29 -1.93% 1.255 M 1.255 M 163.9 M EUR
Symrise I 89.54 17:35:17 +0.97% 324,202 324,202 29.10 M EUR
Volkswagen Vz I 110.20 17:35:11 -2.70% 1.125 M 1.125 M 124.4 M EUR
Vonovia N 22.71 17:35:20 -5.18% 4.013 M 4.013 M 92.35 M EUR
Zalando I 21.62 17:35:01 -2.57% 1.262 M 1.262 M 27.37 M EUR