Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
DAX 15'522.40 17:55:00 +1.26% EUR
adidas N 155.00 17:35:02 +5.86% 803'082 803'082 123.1 M EUR
Airbus Br Rg 122.26 17:35:25 +1.11% 217'795 217'795 26.63 M EUR
Allianz N 211.80 17:35:02 +1.17% 732'476 732'476 155.2 M EUR
BASF N 47.90 17:35:02 +1.53% 2.023 M 2.023 M 97.02 M EUR
Bayer N 57.78 17:35:25 +0.89% 1.505 M 1.505 M 86.84 M EUR
Beiersdorf I 118.05 17:35:14 -0.04% 262'123 262'123 30.94 M EUR
BMW I 100.68 17:35:15 +1.77% 886'548 886'548 89.05 M EUR
Brenntag N 68.74 17:35:01 +1.00% 564'329 564'329 38.75 M EUR
Commerzbank I 9.736 17:35:10 +2.94% 7.785 M 7.785 M 75.88 M EUR
Continental I 68.58 17:35:21 +3.60% 423'348 423'348 28.94 M EUR
Covestro I 38.25 17:35:05 +1.81% 896'336 896'336 34.30 M EUR
Daim Tr Hld E 21 N 30.94 17:35:09 +1.81% 831'846 831'846 25.65 M EUR
Deutsche Bank N 9.289 17:35:28 +1.60% 14.02 M 14.02 M 130.5 M EUR
Deutsche Boerse N 177.95 17:35:16 -1.79% 421'288 421'288 75.06 M EUR
Deutsche Post N 42.53 17:35:01 +0.89% 2.656 M 2.656 M 113.1 M EUR
Deutsche Telekom N 22.13 17:35:04 +0.09% 5.662 M 5.662 M 125.4 M EUR
DIF Porsche Vz I 117.00 17:35:16 -0.68% 347'775 347'775 40.82 M EUR
E.ON N 11.460 17:35:03 +0.70% 6.419 M 6.419 M 73.64 M EUR
Fresenius I 24.40 17:35:16 +1.04% 1.033 M 1.033 M 25.17 M EUR
Hannover Rueck N 177.75 17:35:23 +0.48% 142'100 142'100 25.34 M EUR
HeidelbergCement I 66.60 17:35:19 +1.34% 373'289 373'289 24.83 M EUR
Henkel Vz I 70.92 17:35:21 +0.17% 537'051 537'051 37.95 M EUR
Infineon Technolo N 37.84 17:35:29 +5.46% 6.406 M 6.406 M 239.4 M EUR
Mercedes-BenzGr N 70.91 17:35:21 +0.78% 2.583 M 2.583 M 182.9 M EUR
Merck I 171.75 17:35:06 +1.51% 155'542 155'542 26.70 M EUR
MTU Aero Engin N 229.90 17:35:08 +0.66% 111'401 111'401 25.59 M EUR
Muenchener Rueckv N 322.40 17:35:07 0.00% 206'154 206'154 66.61 M EUR
Porsche A Hldg Vz I 53.12 17:35:05 +1.41% 692'098 692'098 36.77 M EUR
Qiagen Rg 42.00 17:35:25 -0.57% 313'588 313'588 13.20 M EUR
Rheinmetall I 271.70 17:35:00 -0.26% 178'290 178'290 48.34 M EUR
RWE I 39.27 17:35:03 +1.42% 1.837 M 1.837 M 72.04 M EUR
SAP I 115.36 17:35:13 +0.66% 1.347 M 1.347 M 155.2 M EUR
Sartorius Vz I 409.50 17:35:19 +1.56% 40'962 40'962 16.73 M EUR
Siemens Energy N 20.06 17:35:05 +2.22% 3.408 M 3.408 M 68.48 M EUR
Siemens Health N 52.46 17:35:25 +2.78% 760'495 760'495 39.60 M EUR
Siemens N 148.52 17:35:14 +1.52% 1.124 M 1.124 M 166.8 M EUR
Symrise I 98.56 17:35:15 -0.83% 276'131 276'131 27.25 M EUR
Volkswagen Vz I 124.68 17:35:15 +1.70% 838'235 838'235 104.4 M EUR
Vonovia N 17.370 17:35:07 +5.02% 7.634 M 7.634 M 131.2 M EUR
Zalando I 37.73 17:35:09 +5.33% 963'565 963'565 36.00 M EUR