Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Covestro I 48.50 -2.90% 310.00 48.79 48.81 35.00 49.62 48.50 17:36:29
Sartorius Vz I 271.60 -2.62% 50.00 272.10 272.50 45.00 275.40 265.50 17:40:34
Infineon Technolo N 30.14 -2.43% 436.00 30.13 30.14 1'557.00 30.57 30.12 17:35:17
SAP I 165.80 -2.00% 318.00 166.16 166.18 5.000 168.24 164.80 17:38:40
Continental I 62.36 -1.80% 511.00 62.24 62.26 530.00 63.00 61.94 17:35:15
Siemens N 172.96 -1.46% 217.00 173.24 173.28 221.00 173.36 171.82 17:37:39
HeidelbergMat I 93.14 -1.44% 21.00 93.24 93.28 194.00 94.26 92.46 17:41:40
Brenntag N 74.54 -1.27% 54.00 74.54 74.58 58.00 74.96 74.14 17:35:12
Siemens Energy N 17.620 -1.26% 1'058.00 17.5950 17.610 1'909.00 17.740 17.2350 17:35:06
Rheinmetall I 504.00 -1.25% 240.00 504.60 505.00 16.000 511.60 500.00 17:44:29
BASF N 50.44 -1.23% 2'101.00 50.45 50.47 1'270.00 50.73 50.16 17:35:19
Daimler Tr Hldg N 43.55 -1.14% 962.00 43.51 43.53 60.00 43.77 42.95 17:35:22
BMW I 105.85 -1.03% 190.00 105.85 105.95 198.00 106.50 104.60 17:37:39
Mercedes-BenzGr N 74.14 -0.90% 166.00 74.08 74.10 401.00 74.35 73.49 17:43:26
Porsche A Hldg Vz I 48.97 -0.83% 243.00 49.03 49.05 720.00 49.12 48.28 17:43:14
MTU Aero Engin N 211.90 -0.70% 63.00 212.40 212.60 157.00 213.10 208.70 17:35:01
Volkswagen Vz I 121.20 -0.62% 1'287.00 121.35 121.40 783.00 121.55 119.80 17:35:10
adidas N 224.60 -0.58% 515.00 224.80 224.90 269.00 227.30 223.10 17:37:39
DAX 17'737.36 -0.56% 17'834.87 17'626.90 17:50:00
Zalando I 26.92 -0.52% 461.00 26.82 26.84 142.00 26.97 26.51 17:35:29
Merck I 146.00 -0.51% 47.00 146.05 146.15 69.00 147.05 144.40 17:35:29
Airbus Br Rg 159.94 -0.44% 74.00 160.10 160.16 233.00 160.86 157.64 17:35:25
Deutsche Boerse N 186.30 -0.35% 61.00 186.50 186.60 60.00 186.95 185.15 17:37:39
Porsche Vz I-Unty 89.92 -0.20% 43.00 89.62 89.68 511.00 90.50 87.66 17:43:07
Commerzbank I 13.3750 +0.07% 7'379.00 13.3450 13.3550 5'651.00 13.4150 13.170 17:42:02
Deutsche Post N 38.34 +0.13% 1'092.00 38.33 38.35 389.00 38.38 37.83 17:35:04
Hannover Rueck N 230.00 +0.13% 58.00 229.00 229.10 470.00 230.00 227.40 17:39:13
Bayer N 26.33 +0.32% 730.00 26.25 26.26 2'180.00 26.36 25.61 17:37:39
RWE I 32.45 +0.34% 2'621.00 32.38 32.40 1'041.00 32.80 32.04 17:35:17
Henkel Vz I 72.22 +0.45% 107.00 72.12 72.16 501.00 72.62 71.68 17:35:20
Allianz N 263.20 +0.46% 461.00 263.20 263.30 892.00 263.50 259.80 17:37:39
Muenchener Rueckv N 415.00 +0.48% 305.00 413.60 413.80 328.00 415.00 409.40 17:37:39
Beiersdorf I 135.80 +0.89% 60.00 135.95 136.05 82.00 137.10 135.10 17:35:17
Fresenius I 26.90 +0.94% 268.00 26.90 26.92 711.00 26.94 26.33 17:35:41
Vonovia N 25.19 +0.96% 4'298.00 25.27 25.29 1'596.00 25.29 24.68 17:40:26
E.ON N 12.380 +0.98% 5'594.00 12.3350 12.340 5'684.00 12.4050 12.160 17:41:54
Deutsche Telekom N 21.16 +1.00% 7'428.00 21.14 21.15 4'727.00 21.22 20.93 17:39:40
Deutsche Bank N 14.9540 +1.04% 731.00 14.9160 14.9220 2'631.00 15.0020 14.7180 17:35:26
Siemens Health N 50.80 +1.11% 457.00 50.76 50.80 236.00 51.08 49.74 17:35:03
Qiagen Rg 37.47 +1.19% 219.00 37.43 37.44 214.00 37.47 36.71 17:37:01
Symrise I 105.40 +1.74% 46.00 105.15 105.20 110.00 105.75 102.85 17:44:53