Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
adidas N 225.10 +0.58% 584.00 225.10 225.20 66.00 225.70 224.10 13:29:02
Airbus Br Rg 161.96 +0.30% 300.00 161.92 161.96 312.00 162.70 160.62 13:28:52
Allianz N 268.40 +0.64% 1'373.00 268.30 268.50 1'280.00 269.20 267.10 13:29:00
BASF N 50.90 -0.41% 244.00 50.89 50.90 2'077.00 51.55 50.69 13:29:20
Bayer N 27.12 -0.71% 1'449.00 27.11 27.12 1'861.00 27.70 27.11 13:29:10
Beiersdorf I 138.45 +1.50% 619.00 138.30 138.40 120.00 138.80 136.80 13:28:52
BMW I 106.05 +0.19% 901.00 106.00 106.05 1'134.00 106.55 105.05 13:28:53
Brenntag N 74.72 +0.21% 523.00 74.70 74.74 92.00 74.80 74.30 13:28:56
Commerzbank I 13.840 +2.48% 6'357.00 13.830 13.840 9'460.00 13.8550 13.580 13:29:22
Continental I 62.88 -0.10% 41.00 62.86 62.90 694.00 63.36 62.80 13:29:19
Covestro I 48.48 -0.04% 54.00 48.48 48.50 341.00 48.83 48.14 13:29:07
Daimler Tr Hldg N 43.24 +0.05% 617.00 43.22 43.24 906.00 43.49 43.14 13:28:30
DAX 18'059.57 +1.11% 18'078.10 17'861.20 13:29:32
Deutsche Bank N 15.2620 +0.67% 2'558.00 15.2580 15.2640 5'067.00 15.3360 15.170 13:29:09
Deutsche Boerse N 190.00 +1.14% 275.00 189.95 190.05 323.00 190.45 186.85 13:29:00
Deutsche Post N 39.12 +1.22% 892.00 39.11 39.13 1'403.00 39.27 38.72 13:29:11
Deutsche Telekom N 21.72 +0.51% 10'371.00 21.72 21.73 12'423.00 21.75 21.57 13:28:51
E.ON N 12.490 +0.12% 3'482.00 12.490 12.4950 17'643.00 12.540 12.4750 13:28:45
Fresenius I 27.65 +0.99% 3'315.00 27.63 27.65 1'522.00 27.78 27.47 13:29:06
Hannover Rueck N 233.50 +1.08% 502.00 233.40 233.60 218.00 234.50 230.50 13:29:23
HeidelbergMat I 93.34 +1.10% 50.00 93.30 93.34 249.00 93.48 92.38 13:28:38
Henkel Vz I 72.32 -2.32% 715.00 72.28 72.32 391.00 72.86 72.26 13:28:52
Infineon Technolo N 29.81 +0.02% 418.00 29.81 29.82 2'388.00 30.09 29.75 13:28:53
Mercedes-BenzGr N 73.70 -0.66% 241.00 73.70 73.72 1'012.00 74.78 73.23 13:29:13
Merck I 153.65 +4.03% 424.00 153.55 153.65 335.00 154.40 147.85 13:28:54
MTU Aero Engin N 220.90 +1.61% 83.00 220.80 221.00 95.00 221.80 215.00 13:29:09
Muenchener Rueckv N 427.20 +2.08% 272.00 427.10 427.30 95.00 429.60 417.60 13:29:20
Porsche A Hldg Vz I 49.24 +0.02% 627.00 49.22 49.24 771.00 49.58 48.91 13:29:16
Porsche Vz I-Unty 90.74 +1.41% 189.00 90.72 90.76 123.00 90.98 89.56 13:29:19
Qiagen Rg 38.71 +0.70% 636.00 38.69 38.71 158.00 38.90 38.37 13:28:34
Rheinmetall I 518.00 +1.61% 247.00 517.80 518.20 64.00 519.40 507.00 13:29:12
RWE I 31.83 -0.75% 981.00 31.82 31.83 208.00 32.22 31.71 13:29:19
SAP I 173.52 +4.47% 166.00 173.50 173.54 164.00 174.72 171.22 13:29:26
Sartorius Vz I 289.30 +5.89% 131.00 289.10 289.50 20.000 289.50 272.70 13:29:18
Siemens Energy N 17.750 -0.11% 782.00 17.740 17.7550 1'265.00 17.880 17.610 13:29:06
Siemens Health N 52.00 +1.05% 819.00 51.98 52.02 1'477.00 52.08 51.48 13:28:52
Siemens N 175.06 +0.60% 505.00 175.02 175.06 58.00 175.40 173.38 13:28:56
Symrise I 104.85 -0.33% 1'363.00 104.80 104.90 738.00 105.30 103.75 13:28:50
Volkswagen Vz I 120.85 -0.37% 1'899.00 120.80 120.90 2'238.00 122.05 120.15 13:29:30
Vonovia N 25.98 +2.44% 166.00 25.95 25.96 582.00 26.00 25.34 13:27:45
Zalando I 26.37 +0.76% 1'249.00 26.36 26.39 998.00 26.56 26.19 13:28:57