Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Hannover Rueck N 230.60 -0.65% 503.00 230.50 230.70 240.00 232.60 229.70 09:52:12
Porsche A Hldg Vz I 49.26 -0.16% 466.00 49.26 49.29 579.00 49.52 49.12 09:52:25
Covestro I 47.83 -0.54% 417.00 47.79 47.81 196.00 48.04 47.70 09:52:33
Henkel Vz I 72.62 +0.03% 518.00 72.60 72.64 196.00 73.14 72.32 09:52:44
Brenntag N 75.54 -0.68% 258.00 75.50 75.54 279.00 76.04 75.36 09:52:49
MTU Aero Engin N 221.10 -1.07% 80.00 220.90 221.10 170.00 223.10 220.50 09:52:49
Merck I 150.40 -1.28% 443.00 150.30 150.45 392.00 152.05 150.30 09:52:54
Bayer N 27.30 +1.21% 1'248.00 27.26 27.28 1'339.00 27.51 27.02 09:53:05
Zalando I 25.15 -0.95% 1'050.00 25.14 25.17 772.00 25.41 25.04 09:53:08
Vonovia N 25.30 -0.20% 2'957.00 25.28 25.30 144.00 25.36 25.16 09:53:11
E.ON N 12.5050 +0.12% 308.00 12.500 12.510 8'975.00 12.510 12.470 09:53:28
Continental I 62.70 -0.85% 434.00 62.68 62.74 334.00 63.04 62.58 09:53:41
Porsche Vz I-Unty 90.40 -1.07% 156.00 90.36 90.42 230.00 91.26 90.30 09:53:41
Qiagen Rg 38.36 -0.57% 73.00 38.34 38.35 583.00 38.72 38.32 09:53:44
Airbus Br Rg 160.98 -0.73% 298.00 160.84 160.90 203.00 162.32 160.18 09:53:48
Fresenius I 27.25 -0.26% 4'001.00 27.23 27.26 2'251.00 27.36 27.23 09:53:48
Beiersdorf I 138.75 +0.11% 404.00 138.70 138.80 410.00 139.85 138.30 09:53:53
Deutsche Telekom N 21.88 +0.51% 3'010.00 21.88 21.89 31'885.00 21.92 21.81 09:53:53
HeidelbergMat I 93.78 +0.15% 453.00 93.72 93.80 426.00 93.98 92.68 09:53:53
Infineon Technolo N 30.94 -1.57% 875.00 30.93 30.94 338.00 31.30 30.43 09:53:53
RWE I 31.84 +0.57% 384.00 31.83 31.85 2'758.00 31.87 31.59 09:53:53
Siemens N 174.52 -0.07% 42.00 174.50 174.52 193.00 174.76 173.84 09:53:53
Siemens Energy N 17.7650 -0.08% 592.00 17.760 17.7750 1'205.00 17.890 17.660 09:53:54
Volkswagen Vz I 119.40 -0.58% 405.00 119.35 119.40 1'608.00 120.15 118.90 09:53:56
Muenchener Rueckv N 427.30 -0.77% 291.00 427.10 427.30 1.000 432.00 426.30 09:53:57
Deutsche Post N 38.39 -0.13% 1'212.00 38.38 38.40 1'188.00 38.49 38.32 09:53:58
Mercedes-BenzGr N 73.99 -0.04% 1'319.00 73.97 73.99 1'419.00 74.36 73.72 09:53:58
Deutsche Boerse N 180.85 +0.08% 788.00 180.85 180.95 10.000 182.40 180.05 09:53:59
Allianz N 265.30 -0.52% 1'756.00 265.20 265.40 1'460.00 267.20 264.70 09:54:02
Symrise I 100.70 -3.27% 1'429.00 100.60 100.70 325.00 101.30 97.80 09:54:02
Daimler Tr Hldg N 42.66 -0.51% 132.00 42.63 42.66 477.00 42.89 42.58 09:54:04
Deutsche Bank N 15.3540 -0.30% 695.00 15.350 15.3540 368.00 15.3620 15.0040 09:54:05
Siemens Health N 52.66 -0.19% 979.00 52.64 52.68 1'016.00 52.74 52.38 09:54:05
Commerzbank I 13.8750 +0.14% 5'945.00 13.8650 13.880 2'963.00 13.990 13.820 09:54:06
Sartorius Vz I 286.30 -2.29% 64.00 286.10 286.50 55.00 291.30 286.30 09:54:08
adidas N 227.50 -0.09% 241.00 227.40 227.60 596.00 227.90 226.20 09:54:09
BMW I 106.60 +0.05% 416.00 106.60 106.65 945.00 107.00 106.30 09:54:09
Rheinmetall I 514.20 -1.23% 33.00 513.80 514.20 132.00 519.80 511.40 09:54:09
BASF N 51.26 -0.12% 649.00 51.25 51.27 325.00 51.95 50.80 09:54:10
SAP I 174.18 -0.79% 203.00 174.16 174.20 126.00 174.88 173.28 09:54:10
DAX 18'017.71 -0.39% 18'100.75 17'971.06 09:54:11