Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
DAX 18'118.32 -0.24% 18'235.80 18'103.43 17:50:00
Rheinmetall I 525.00 +0.11% 180.00 525.40 525.60 4.000 530.60 521.20 17:35:18
Muenchener Rueckv N 414.30 +0.19% 1.000 413.80 413.90 27.00 416.50 412.50 17:35:19
Sartorius Vz I 291.80 +0.55% 21.00 292.00 292.20 9.000 295.70 290.00 17:35:27
Allianz N 266.30 +0.30% 1'452.00 266.70 266.90 1'490.00 267.90 266.10 17:35:05
Hannover Rueck N 232.50 +0.91% 248.00 232.00 232.20 263.00 233.10 231.40 17:35:04
adidas N 232.30 +0.61% 40.00 232.90 233.00 285.00 233.90 230.60 17:40:36
MTU Aero Engin N 225.10 +0.76% 69.00 225.20 225.40 243.00 226.20 222.80 17:35:06
Deutsche Boerse N 182.15 -0.27% 84.00 182.25 182.35 60.00 183.90 181.85 17:35:10
Siemens N 177.64 +0.01% 433.00 177.70 177.74 67.00 178.92 177.24 17:35:19
SAP I 171.42 -1.48% 934.00 171.50 171.54 194.00 174.34 171.36 17:35:17
Airbus Br Rg 155.92 -0.74% 16.000 155.98 156.00 360.00 157.82 154.10 17:35:27
Merck I 149.95 -1.19% 26.00 149.70 149.80 28.00 150.75 149.20 17:35:24
Beiersdorf I 139.45 -0.75% 124.00 140.10 140.20 136.00 141.25 139.45 17:35:09
Volkswagen Vz I 120.75 +0.54% 1'650.00 120.65 120.75 832.00 121.35 120.20 17:35:05
BMW I 106.80 +0.38% 199.00 107.00 107.05 106.00 107.80 106.65 17:42:03
Symrise I 100.00 +0.14% 40.00 100.10 100.20 46.00 101.60 100.00 17:35:06
HeidelbergMat I 96.40 +1.24% 122.00 96.16 96.22 48.00 96.40 95.36 17:35:12
Porsche Vz I-Unty 87.28 -2.81% 110.00 87.30 87.34 59.00 89.46 85.70 17:38:19
Brenntag N 75.28 +0.56% 439.00 75.42 75.46 177.00 75.50 75.04 17:35:19
Mercedes-BenzGr N 74.79 +0.58% 1'260.00 74.85 74.87 357.00 75.28 74.52 17:38:15
Henkel Vz I 73.60 +0.60% 320.00 73.72 73.76 332.00 73.96 73.02 17:35:29
Continental I 60.96 -2.46% 290.00 61.08 61.12 68.00 62.12 60.88 17:35:19
Siemens Health N 52.74 -0.38% 100.00 52.88 52.92 1'345.00 54.08 52.74 17:35:29
Porsche A Hldg Vz I 49.26 -0.18% 306.00 49.29 49.31 77.00 49.82 49.15 17:41:31
BASF N 49.06 +0.47% 878.00 49.05 49.06 343.00 49.20 48.60 17:35:14
Covestro I 47.55 -1.08% 145.00 47.47 47.51 108.00 48.20 47.17 17:35:10
Daimler Tr Hldg N 44.03 +2.63% 706.00 44.05 44.07 658.00 44.07 43.37 17:35:32
Qiagen Rg 39.15 +0.99% 499.00 39.21 39.23 286.00 39.38 38.70 17:40:21
Deutsche Post N 38.90 +0.15% 1'076.00 38.84 38.86 1'326.00 39.10 38.75 17:35:05
RWE I 33.00 +2.52% 3'851.00 33.04 33.06 2'449.00 33.14 32.33 17:35:02
Infineon Technolo N 32.80 -0.70% 352.00 32.85 32.86 164.00 33.24 32.52 17:35:01
Fresenius I 27.68 +1.73% 1'612.00 27.71 27.73 1'439.00 27.73 27.30 17:35:09
Bayer N 27.59 +0.69% 98.00 27.53 27.54 237.00 27.69 27.27 17:35:26
Vonovia N 26.15 +1.08% 1'876.00 26.18 26.20 2'508.00 26.34 25.90 17:39:09
Zalando I 25.53 +0.91% 104.00 25.60 25.61 411.00 25.79 25.20 17:35:15
Deutsche Telekom N 21.79 -0.27% 5'310.00 21.78 21.80 5'690.00 21.88 21.78 17:35:25
Siemens Energy N 19.1250 +1.46% 105.00 19.160 19.170 1'238.00 19.2850 18.710 17:39:43
Deutsche Bank N 15.1040 -8.64% 3'867.00 15.130 15.1360 6'502.00 16.0320 14.960 17:41:30
Commerzbank I 13.740 -2.59% 1'665.00 13.760 13.770 2'721.00 14.3250 13.7350 17:39:21
E.ON N 12.4650 +0.44% 7'474.00 12.4850 12.4950 9'385.00 12.580 12.440 17:35:29