Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
E.ON N 12.0750 -2.23% 1'359.00 12.050 12.060 748.00 12.3550 11.910 17:35:20
Commerzbank I 12.800 -0.78% 4'384.00 12.740 12.750 439.00 12.8850 12.6250 17:41:03
Deutsche Bank N 14.4380 -1.85% 1'178.00 14.4040 14.4080 1'041.00 14.5520 14.3540 17:36:41
Siemens Energy N 17.4150 -1.30% 3'050.00 17.3550 17.360 2'313.00 17.4450 16.530 17:38:32
Deutsche Telekom N 20.83 -1.42% 3'516.00 20.86 20.87 3'181.00 21.23 20.83 17:41:48
Vonovia N 24.63 -1.56% 1'615.00 24.49 24.50 240.00 24.76 24.39 17:35:21
Bayer N 26.08 -1.44% 531.00 26.06 26.07 345.00 26.36 25.92 17:44:53
Fresenius I 26.61 +4.56% 666.00 26.66 26.68 161.00 26.70 25.52 17:41:05
Zalando I 26.92 +0.11% 2'613.00 26.90 26.92 183.00 27.11 26.28 17:44:56
RWE I 31.90 -0.31% 2'514.00 31.91 31.92 925.00 32.57 31.71 17:44:52
Infineon Technolo N 32.09 -0.79% 284.00 31.91 31.92 3'505.00 32.14 31.35 17:36:19
Qiagen Rg 36.92 -1.63% 102.00 36.98 37.00 108.00 37.34 36.82 17:35:16
Deutsche Post N 38.23 -1.95% 294.00 38.28 38.30 2'351.00 38.68 38.21 17:35:23
Daimler Tr Hldg N 44.69 -2.02% 908.00 44.46 44.48 1'632.00 44.81 44.04 17:35:22
Porsche A Hldg Vz I 49.56 -1.98% 398.00 49.31 49.33 153.00 49.94 49.09 17:43:32
BASF N 50.53 -2.36% 1'133.00 50.30 50.32 1'232.00 51.06 50.29 17:38:35
Covestro I 50.96 +0.28% 118.00 51.04 51.08 80.00 51.34 50.06 17:35:28
Siemens Health N 52.66 -1.57% 554.00 52.78 52.82 95.00 53.20 52.54 17:35:19
Continental I 65.48 -0.55% 194.00 65.44 65.48 198.00 65.88 64.70 17:37:19
Henkel Vz I 71.00 -1.11% 2.000 70.86 70.88 357.00 71.38 70.02 17:35:14
Mercedes-BenzGr N 74.61 -2.14% 1'000.00 74.40 74.42 451.00 75.11 74.16 17:36:44
Brenntag N 75.40 -0.50% 133.00 75.38 75.44 50.00 75.90 74.78 17:35:16
Porsche Vz I-Unty 90.26 -3.09% 5.000 89.82 89.86 73.00 92.00 89.32 17:35:05
HeidelbergMat I 95.70 -2.68% 164.00 95.72 95.78 60.00 96.96 95.08 17:35:08
Symrise I 103.10 -0.87% 344.00 102.75 102.85 243.00 104.00 101.80 17:41:43
BMW I 106.45 -2.96% 470.00 106.30 106.40 750.00 108.00 105.60 17:35:20
Volkswagen Vz I 120.65 -2.15% 185.00 120.55 120.60 399.00 122.65 120.05 17:44:50
Beiersdorf I 133.85 +1.10% 80.00 133.90 134.00 142.00 135.20 132.80 17:35:16
Merck I 151.10 -0.72% 143.00 151.20 151.30 44.00 152.00 150.15 17:35:25
Airbus Br Rg 158.96 -1.18% 72.00 158.58 158.62 63.00 159.56 157.30 17:35:26
SAP I 170.38 -0.75% 67.00 170.12 170.16 68.00 171.36 167.16 17:42:05
Siemens N 173.08 -1.60% 199.00 172.98 173.02 138.00 174.26 171.72 17:41:41
Deutsche Boerse N 186.30 -2.23% 85.00 186.30 186.35 138.00 188.90 185.40 17:35:19
adidas N 202.50 -1.03% 358.00 201.80 202.00 398.00 204.30 200.70 17:41:56
MTU Aero Engin N 212.60 -1.85% 30.00 213.10 213.20 19.000 214.00 211.10 17:35:05
Hannover Rueck N 229.90 -1.42% 308.00 229.80 230.00 209.00 231.60 229.30 17:35:26
Allianz N 259.00 -1.89% 518.00 258.90 259.00 139.00 261.80 258.60 17:41:31
Sartorius Vz I 338.20 -1.23% 41.00 337.50 337.80 12.000 341.50 334.00 17:44:48
Muenchener Rueckv N 411.00 -1.96% 177.00 410.70 410.90 326.00 415.60 410.60 17:42:38
Rheinmetall I 543.40 -1.52% 68.00 543.40 543.80 86.00 548.60 533.60 17:43:03
DAX 17'766.23 -1.44% 18'022.69 17'713.50 17:50:00