Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
DAX 18'001.60 +0.59% 18'105.82 17'900.02 17:50:00
Rheinmetall I 536.60 +4.72% 306.00 533.60 534.00 196.00 536.60 511.00 17:44:44
Muenchener Rueckv N 402.60 -1.78% 28.00 402.80 403.00 152.00 411.70 401.70 17:35:28
Sartorius Vz I 284.30 +0.99% 67.00 284.80 285.00 5.000 291.50 282.90 17:35:29
Allianz N 264.20 -1.20% 1'395.00 263.90 264.10 446.00 269.70 262.70 17:39:54
Hannover Rueck N 229.40 -0.99% 27.00 229.30 229.40 102.00 232.90 228.50 17:35:03
adidas N 225.00 +0.45% 51.00 224.90 225.00 204.00 226.90 222.50 17:36:07
MTU Aero Engin N 226.30 +2.72% 43.00 226.70 226.90 71.00 228.90 221.30 17:35:07
Deutsche Boerse N 184.90 +1.15% 637.00 184.70 184.75 91.00 185.65 183.40 17:35:08
Siemens N 177.62 +1.38% 67.00 177.34 177.36 140.00 178.76 174.92 17:37:33
SAP I 170.72 +1.29% 66.00 170.32 170.36 63.00 171.18 169.24 17:38:24
Airbus Br Rg 154.26 +0.46% 75.00 154.22 154.26 40.00 155.54 153.44 17:35:03
Merck I 152.00 +1.13% 114.00 151.80 151.90 139.00 154.70 151.00 17:35:19
Beiersdorf I 143.15 +0.70% 98.00 142.80 142.90 227.00 143.50 142.05 17:35:10
Volkswagen Vz I 115.50 +1.01% 216.00 115.55 115.65 1'022.00 117.20 114.85 17:35:00
BMW I 102.50 +0.54% 1'373.00 102.55 102.60 164.00 103.25 101.85 17:43:43
Symrise I 100.75 +0.30% 151.00 100.85 100.90 287.00 102.10 100.30 17:35:24
HeidelbergMat I 95.60 +1.04% 204.00 95.36 95.40 80.00 95.76 93.94 17:40:26
Porsche Vz I-Unty 83.72 +0.38% 55.00 83.64 83.70 300.00 84.96 83.64 17:44:27
Brenntag N 75.50 +0.59% 56.00 75.50 75.54 3.000 76.50 75.26 17:35:17
Henkel Vz I 79.34 +7.22% 269.00 79.26 79.32 115.00 79.92 73.30 17:35:27
Mercedes-BenzGr N 71.58 +0.94% 438.00 71.72 71.75 632.00 72.55 70.93 17:35:08
Continental I 61.56 +0.59% 104.00 61.64 61.66 11.000 62.42 61.34 17:35:25
Siemens Health N 51.90 +1.37% 282.00 51.90 51.94 393.00 52.30 51.40 17:35:08
BASF N 49.07 +0.87% 622.00 49.08 49.09 427.00 49.48 48.48 17:35:19
Porsche A Hldg Vz I 48.73 +1.44% 243.00 48.71 48.73 173.00 49.25 48.26 17:35:27
Covestro I 47.42 +0.42% 85.00 47.55 47.59 171.00 47.75 47.18 17:37:36
Deutsche Post N 39.80 +0.71% 1'367.00 39.71 39.74 1'582.00 40.11 39.57 17:35:14
Qiagen Rg 39.94 +0.90% 142.00 40.03 40.05 872.00 40.37 39.56 17:38:39
Daimler Tr Hldg N 40.95 -3.78% 213.00 40.89 40.91 256.00 41.05 39.44 17:43:46
RWE I 33.14 -0.51% 359.00 33.27 33.29 1'295.00 33.91 33.14 17:37:36
Infineon Technolo N 31.44 +0.32% 22.00 31.50 31.51 533.00 32.10 31.42 17:44:55
Fresenius I 27.95 -0.07% 527.00 28.02 28.04 982.00 28.38 27.89 17:35:12
Bayer N 28.02 -0.39% 824.00 28.10 28.11 1'198.00 28.49 27.81 17:35:15
Vonovia N 28.12 +3.12% 898.00 28.13 28.15 2'112.00 28.36 27.17 17:35:19
Zalando I 23.81 +1.28% 324.00 23.79 23.81 944.00 24.00 23.12 17:35:29
Deutsche Telekom N 21.66 -0.32% 12'794.00 21.65 21.66 2'332.00 21.79 21.61 17:44:31
Siemens Energy N 19.780 +2.73% 1'403.00 19.720 19.7350 113.00 19.8950 19.190 17:35:26
Deutsche Bank N 15.2580 +1.45% 1'552.00 15.2240 15.230 11'000.00 15.430 15.020 17:41:15
Commerzbank I 13.720 -1.47% 2'666.00 13.690 13.7050 3'916.00 14.1550 13.590 17:40:57
E.ON N 12.620 +0.84% 2'985.00 12.600 12.610 8'936.00 12.7250 12.4950 17:40:31