Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
E.ON N 12.540 +0.52% 4'357.00 12.530 12.540 1'767.00 12.540 12.4750 09:23:53
Commerzbank I 13.6250 +0.89% 1'340.00 13.6150 13.6250 4'249.00 13.650 13.5850 09:25:11
Deutsche Bank N 15.250 +0.59% 1'220.00 15.250 15.2560 3'356.00 15.2820 15.170 09:25:39
Siemens Energy N 17.730 -0.23% 2'080.00 17.7050 17.7250 1'271.00 17.880 17.660 09:24:50
Deutsche Telekom N 21.69 +0.37% 15'909.00 21.68 21.70 20'708.00 21.70 21.57 09:25:34
Vonovia N 25.64 +1.10% 343.00 25.62 25.64 1'942.00 25.65 25.34 09:24:54
Zalando I 26.48 +1.18% 873.00 26.47 26.50 851.00 26.56 26.29 09:25:00
Fresenius I 27.76 +1.39% 1'073.00 27.75 27.78 3'966.00 27.78 27.47 09:24:50
Bayer N 27.58 +0.95% 2'423.00 27.57 27.59 1'190.00 27.70 27.52 09:25:11
Infineon Technolo N 29.87 +0.22% 321.00 29.87 29.88 1'551.00 30.09 29.84 09:25:30
RWE I 32.04 -0.09% 1'821.00 32.03 32.05 976.00 32.22 31.97 09:25:40
Qiagen Rg 38.75 +0.82% 362.00 38.74 38.77 928.00 38.81 38.41 09:25:21
Deutsche Post N 38.82 +0.44% 608.00 38.79 38.81 865.00 38.93 38.72 09:25:30
Daimler Tr Hldg N 43.34 +0.28% 800.00 43.32 43.35 293.00 43.49 43.27 09:25:18
Covestro I 48.47 -0.06% 395.00 48.43 48.48 503.00 48.55 48.14 09:22:59
Porsche A Hldg Vz I 49.27 +0.08% 286.00 49.23 49.25 551.00 49.50 49.20 09:24:37
BASF N 51.02 -0.18% 348.00 51.01 51.03 1'665.00 51.55 51.01 09:25:35
Siemens Health N 51.82 +0.70% 200.00 51.80 51.82 522.00 51.86 51.48 09:24:52
Continental I 63.00 +0.10% 365.00 62.98 63.04 476.00 63.36 62.80 09:22:31
Henkel Vz I 72.86 -1.59% 200.00 72.84 72.90 387.00 72.86 72.34 09:25:17
Mercedes-BenzGr N 73.98 -0.28% 385.00 73.96 73.98 1'129.00 74.78 73.94 09:25:27
Brenntag N 74.50 -0.08% 430.00 74.48 74.54 411.00 74.68 74.38 09:25:11
Porsche Vz I-Unty 90.38 +1.01% 418.00 90.34 90.44 543.00 90.38 89.56 09:25:18
HeidelbergMat I 92.70 +0.41% 151.00 92.58 92.68 654.00 93.30 92.38 09:23:50
Symrise I 105.25 +0.05% 135.00 105.35 105.45 946.00 105.30 104.70 09:23:04
BMW I 106.00 +0.14% 395.00 105.80 105.90 1'072.00 106.40 105.85 09:24:39
Volkswagen Vz I 121.10 -0.16% 536.00 121.05 121.15 1'362.00 122.05 121.05 09:25:36
Beiersdorf I 137.30 +0.66% 151.00 137.30 137.40 241.00 137.40 136.80 09:21:58
Merck I 148.90 +0.81% 162.00 148.65 148.80 220.00 149.20 148.40 09:23:45
Airbus Br Rg 161.74 +0.16% 166.00 161.68 161.74 302.00 162.70 160.92 09:23:34
SAP I 173.24 +4.30% 220.00 173.20 173.26 44.00 174.72 171.92 09:25:40
Siemens N 174.14 +0.07% 251.00 174.12 174.16 63.00 175.40 174.10 09:25:40
Deutsche Boerse N 188.70 +0.45% 296.00 188.60 188.75 165.00 189.10 186.85 09:25:39
MTU Aero Engin N 216.70 -0.32% 226.00 216.60 216.90 186.00 217.70 215.60 09:24:26
adidas N 224.90 +0.49% 523.00 224.80 225.00 126.00 225.70 224.60 09:25:31
Hannover Rueck N 231.80 +0.35% 108.00 232.00 232.20 209.00 232.10 231.00 09:22:56
Allianz N 267.60 +0.34% 1'128.00 267.50 267.70 942.00 268.80 267.60 09:25:23
Sartorius Vz I 276.30 +1.13% 20.000 275.90 276.20 145.00 277.20 272.70 09:25:09
Muenchener Rueckv N 419.90 +0.33% 564.00 419.60 419.80 217.00 419.90 417.60 09:23:02
Rheinmetall I 513.80 +0.78% 91.00 513.60 514.00 122.00 514.00 507.00 09:25:37
DAX 18'006.53 +0.82% 18'038.71 17'861.20 09:25:42