Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
DAX 18'430.05 +1.40% 18'442.40 18'175.21 17:50:00
Rheinmetall I 528.80 -3.22% 16.000 531.80 532.20 97.00 550.60 523.20 17:38:20
Muenchener Rueckv N 420.00 +1.38% 147.00 420.00 420.20 117.00 420.30 412.40 17:35:03
Sartorius Vz I 280.70 -0.50% 30.00 281.50 281.60 58.00 284.20 278.60 17:35:22
Allianz N 272.50 +1.23% 59.00 272.80 272.90 43.00 273.20 269.70 17:38:45
MTU Aero Engin N 229.20 +1.33% 30.00 229.20 229.40 110.00 231.60 226.90 17:35:16
Hannover Rueck N 229.70 -1.33% 22.00 229.10 229.20 71.00 229.70 226.10 17:37:42
adidas N 222.10 -1.33% 159.00 222.50 222.70 626.00 227.30 220.80 17:35:02
Deutsche Boerse N 187.05 +1.52% 291.00 187.00 187.10 61.00 187.25 184.35 17:35:24
Siemens N 180.14 +0.43% 108.00 180.56 180.60 204.00 180.78 173.52 17:35:11
SAP I 174.36 +1.68% 118.00 174.64 174.68 161.00 174.72 171.04 17:42:40
Airbus Br Rg 158.86 +1.40% 75.00 158.52 158.58 91.00 158.96 157.10 17:41:46
Merck I 153.50 +1.02% 98.00 153.50 153.55 375.00 153.60 151.95 17:35:28
Beiersdorf I 144.10 +0.10% 4.000 144.45 144.50 114.00 144.55 142.90 17:35:04
Volkswagen Vz I 118.05 +0.94% 653.00 118.00 118.05 72.00 118.45 117.30 17:40:03
BMW I 104.20 +1.12% 361.00 104.10 104.15 730.00 104.20 102.65 17:35:13
Symrise I 103.10 +1.93% 53.00 103.50 103.60 195.00 103.65 101.90 17:35:17
HeidelbergMat I 98.34 +0.92% 68.00 98.14 98.20 47.00 99.16 94.90 17:37:38
Porsche Vz I-Unty 85.02 +0.85% 123.00 84.96 85.00 140.00 85.44 84.30 17:35:01
Henkel Vz I 79.42 -0.10% 59.00 79.60 79.64 97.00 79.78 78.66 17:35:22
Brenntag N 76.32 +0.53% 497.00 76.52 76.56 51.00 76.58 75.80 17:35:03
Mercedes-BenzGr N 73.30 +1.06% 23'309.00 73.55 73.56 740.00 73.68 72.43 17:39:45
Continental I 63.64 +1.89% 225.00 63.56 63.62 188.00 64.04 62.46 17:35:29
Siemens Health N 52.00 -0.88% 452.00 51.90 51.96 494.00 52.00 49.20 17:36:17
BASF N 50.08 +1.21% 702.00 50.05 50.06 359.00 50.08 49.38 17:35:30
Porsche A Hldg Vz I 49.60 +0.96% 265.00 49.70 49.72 196.00 49.79 49.27 17:35:26
Covestro I 49.22 +3.53% 83.00 49.21 49.27 82.00 49.48 47.58 17:35:21
Daimler Tr Hldg N 40.98 +0.96% 768.00 40.89 40.91 903.00 40.98 40.03 17:35:13
Qiagen Rg 39.72 +0.24% 103.00 39.81 39.83 231.00 39.88 39.48 17:35:12
Deutsche Post N 38.59 +0.44% 1'227.00 38.53 38.55 787.00 38.89 37.68 17:37:40
Infineon Technolo N 36.39 +12.93% 482.00 36.29 36.30 160.00 36.63 33.47 17:44:10
RWE I 33.11 +2.25% 666.00 33.07 33.10 4'002.00 33.11 32.45 17:35:07
Vonovia N 28.67 +1.67% 1'582.00 28.59 28.61 718.00 28.97 28.40 17:36:14
Bayer N 28.49 +1.51% 548.00 28.53 28.55 633.00 28.66 28.04 17:38:56
Fresenius I 28.13 +0.93% 495.00 28.14 28.16 486.00 28.18 27.42 17:35:07
Zalando I 26.51 +8.47% 1'036.00 26.50 26.53 136.00 26.77 25.00 17:35:28
Deutsche Telekom N 21.72 -0.09% 5'262.00 21.67 21.69 5'381.00 21.82 21.58 17:35:05
Siemens Energy N 20.000 -0.20% 3'438.00 20.05 20.07 1'842.00 20.23 19.7850 17:39:47
Deutsche Bank N 16.0440 +2.81% 693.00 15.9780 15.9820 3.000 16.140 15.7320 17:43:34
Commerzbank I 14.190 +2.49% 2'634.00 14.170 14.1850 4'994.00 14.190 13.910 17:35:27
E.ON N 12.900 +2.30% 3'710.00 12.9050 12.9150 2'162.00 12.9150 12.6650 17:37:16