Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
E.ON N 12.410 -0.32% 1'079.00 12.440 12.450 5'930.00 12.5350 12.4050 17:35:01
Commerzbank I 14.1050 +0.36% 1'796.00 14.130 14.140 389.00 14.310 14.100 17:37:00
Deutsche Bank N 16.5320 -0.77% 1'379.00 16.5360 16.5440 657.00 17.0140 16.470 17:37:43
Siemens Energy N 18.850 +5.90% 2.000 18.760 18.7650 1'098.00 19.0150 17.830 17:35:04
Deutsche Telekom N 21.85 +0.83% 3'995.00 21.81 21.83 5'217.00 21.87 21.64 17:37:15
Zalando I 25.30 +1.28% 168.00 25.36 25.38 556.00 25.50 25.01 17:35:05
Vonovia N 25.87 +2.50% 787.00 25.89 25.91 252.00 26.08 25.24 17:35:05
Fresenius I 27.21 +0.11% 154.00 27.29 27.31 625.00 27.42 26.93 17:35:07
Bayer N 27.40 +1.88% 194.00 27.47 27.48 500.00 27.58 26.97 17:35:01
RWE I 32.19 +0.94% 1'727.00 32.29 32.30 138.00 32.62 31.96 17:36:10
Infineon Technolo N 33.03 +1.44% 512.00 32.93 32.94 183.00 33.20 32.47 17:35:07
Qiagen Rg 38.76 +2.16% 108.00 38.86 38.88 21.00 38.90 38.01 17:35:19
Deutsche Post N 38.84 +2.21% 827.00 38.77 38.79 372.00 38.93 38.19 17:35:27
Daimler Tr Hldg N 42.90 +2.26% 1'443.00 42.90 42.93 527.00 42.92 41.88 17:35:08
Covestro I 48.07 +0.65% 83.00 48.03 48.06 29.00 48.20 47.22 17:35:17
BASF N 48.83 -4.25% 110.00 48.83 48.84 87.00 48.88 47.99 17:35:17
Porsche A Hldg Vz I 49.35 +0.84% 87.00 49.48 49.50 425.00 49.78 49.22 17:35:27
Siemens Health N 52.94 +1.22% 669.00 52.90 52.92 1'669.00 53.10 52.16 17:35:11
Continental I 62.50 +0.68% 10.000 62.68 62.70 54.00 63.34 61.86 17:35:07
Henkel Vz I 73.16 +0.80% 207.00 73.28 73.32 207.00 73.56 72.56 17:35:02
Mercedes-BenzGr N 74.36 +1.56% 322.00 74.36 74.38 494.00 74.79 73.26 17:37:08
Brenntag N 74.86 -1.06% 52.00 74.92 74.96 54.00 75.96 74.28 17:35:21
Porsche Vz I-Unty 89.80 +0.40% 26.00 91.04 91.10 7.000 91.10 88.76 17:37:19
HeidelbergMat I 95.22 +2.28% 132.00 95.16 95.22 50.00 95.42 93.56 17:35:07
Symrise I 99.86 -0.06% 123.00 100.15 100.25 43.00 100.45 98.90 17:35:08
BMW I 106.40 +1.29% 1'089.00 106.65 106.75 101.00 107.10 105.35 17:37:19
Volkswagen Vz I 120.10 +1.09% 4.000 120.25 120.30 1'559.00 120.70 119.25 17:35:19
Beiersdorf I 140.50 +1.04% 37.00 140.75 140.80 55.00 140.75 138.80 17:35:16
Merck I 151.75 +1.10% 44.00 152.30 152.45 60.00 152.70 148.90 17:35:01
Airbus Br Rg 157.08 -0.85% 73.00 157.16 157.22 28.00 158.28 153.74 17:35:26
SAP I 174.00 +2.23% 380.00 174.06 174.10 173.00 174.76 172.48 17:35:32
Siemens N 177.62 +2.26% 92.00 177.52 177.56 1'578.00 178.06 174.02 17:37:37
Deutsche Boerse N 182.65 +0.66% 468.00 183.15 183.25 310.00 184.05 181.60 17:35:23
MTU Aero Engin N 223.40 +1.50% 121.00 223.70 223.90 402.00 224.00 217.90 17:35:19
Hannover Rueck N 230.40 +1.19% 79.00 230.10 230.30 78.00 230.40 226.90 17:35:16
adidas N 230.90 +1.99% 733.00 230.20 230.40 348.00 230.90 224.80 17:35:26
Allianz N 265.50 +1.07% 52.00 265.30 265.40 42.00 265.80 262.70 17:35:14
Sartorius Vz I 290.20 +2.87% 25.00 291.40 291.60 6.000 291.90 284.00 17:35:17
Muenchener Rueckv N 413.50 -2.29% 28.00 412.80 413.00 123.00 418.40 408.20 17:35:53
Rheinmetall I 524.40 +2.22% 62.00 522.80 523.20 80.00 524.40 507.80 17:35:16
DAX 18'166.91 +1.39% 18'199.71 17'920.73 17:30:14