Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
DAX 17'917.28 -0.95% 18'100.75 17'795.96 17:50:00
Porsche Vz I-Unty 89.44 -2.12% 32.00 89.40 89.42 1.000 91.26 88.84 17:35:20
Sartorius Vz I 282.10 -3.72% 38.00 281.90 282.10 26.00 291.30 281.10 17:35:08
Deutsche Boerse N 181.45 +0.42% 62.00 181.15 181.25 212.00 182.85 180.05 17:35:05
Continental I 62.08 -1.83% 64.00 62.26 62.32 62.00 63.04 61.76 17:35:14
Siemens N 173.70 -0.54% 68.00 173.74 173.78 3.000 175.06 171.90 17:35:27
Volkswagen Vz I 118.80 -1.08% 75.00 118.50 118.55 1'426.00 120.15 117.50 17:40:40
Daimler Tr Hldg N 41.95 -2.17% 77.00 41.83 41.84 89.00 42.89 41.78 17:35:25
Muenchener Rueckv N 423.20 -1.72% 87.00 423.20 423.50 121.00 432.00 418.80 17:35:03
HeidelbergMat I 93.10 -0.58% 90.00 93.28 93.34 189.00 93.98 92.00 17:35:28
Covestro I 47.76 -0.69% 106.00 47.77 47.81 80.00 48.07 47.35 17:35:21
Rheinmetall I 513.00 -1.46% 109.00 513.20 513.60 42.00 519.80 498.70 17:44:44
SAP I 170.20 -3.05% 118.00 170.82 170.86 1'095.00 174.88 168.48 17:38:51
Henkel Vz I 72.58 -0.03% 121.00 72.44 72.50 172.00 73.14 72.02 17:35:27
Beiersdorf I 139.05 +0.32% 138.00 138.90 139.00 95.00 139.85 138.25 17:35:02
Fresenius I 27.18 -0.51% 144.00 27.12 27.14 167.00 27.55 27.12 17:40:22
Airbus Br Rg 158.42 -2.31% 174.00 158.38 158.44 17.000 162.32 157.00 17:35:26
Siemens Health N 52.30 -0.87% 175.00 52.46 52.50 103.00 53.14 52.28 17:35:07
Symrise I 99.92 -4.02% 229.00 99.90 99.96 66.00 102.00 97.80 17:35:14
Porsche A Hldg Vz I 48.94 -0.81% 232.00 48.92 48.94 1.000 49.52 48.60 17:35:08
adidas N 226.40 -0.57% 236.00 226.30 226.50 250.00 228.00 224.50 17:35:09
RWE I 31.89 +0.73% 238.00 31.90 31.92 1'030.00 32.39 31.59 17:35:12
Mercedes-BenzGr N 73.22 -1.08% 240.00 73.14 73.16 1'095.00 74.36 72.36 17:36:13
Vonovia N 25.24 -0.43% 248.00 25.24 25.26 1'377.00 25.78 24.98 17:35:07
Deutsche Post N 38.00 -1.14% 309.00 38.05 38.06 540.00 38.50 37.86 17:44:29
MTU Aero Engin N 220.10 -1.52% 334.00 220.20 220.40 133.00 223.10 217.00 17:35:06
Merck I 150.10 -1.48% 354.00 149.90 150.00 137.00 152.05 149.40 17:35:28
Hannover Rueck N 227.70 -1.90% 428.00 227.50 227.70 168.00 232.60 225.90 17:35:22
Infineon Technolo N 32.56 +3.60% 540.00 32.46 32.47 378.00 32.90 30.43 17:40:15
Allianz N 262.70 -1.50% 649.00 262.50 262.60 72.00 267.20 260.50 17:39:31
Brenntag N 75.66 -0.53% 673.00 75.56 75.60 60.00 76.04 74.94 17:35:27
BMW I 105.05 -1.41% 729.00 105.05 105.10 105.00 107.00 104.30 17:35:07
Zalando I 24.98 -1.61% 760.00 24.91 24.93 748.00 25.46 24.81 17:35:14
Deutsche Bank N 16.660 +8.18% 1'057.00 16.670 16.680 681.00 16.7140 15.0040 17:44:40
Commerzbank I 14.0550 +1.44% 1'331.00 14.0650 14.070 12.000 14.2850 13.820 17:35:27
E.ON N 12.450 -0.32% 1'675.00 12.4350 12.4450 6'580.00 12.5450 12.3250 17:35:05
Siemens Energy N 17.800 +0.11% 1'712.00 17.8250 17.8350 1'570.00 17.890 17.4750 17:35:16
BASF N 50.99 -0.64% 1'952.00 51.04 51.06 106.00 51.95 50.31 17:39:34
Qiagen Rg 37.94 -1.65% 2'321.00 37.90 37.91 82.00 38.72 37.85 17:35:30
Bayer N 26.90 -0.28% 3'069.00 26.93 26.94 238.00 27.51 26.87 17:35:29
Deutsche Telekom N 21.67 -0.46% 4'627.00 21.67 21.68 35.00 21.92 21.53 17:44:59