Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
DAX 18'137.65 +1.55% 18'144.66 17'861.20 17:50:00
Deutsche Boerse N 188.25 +0.21% 62.00 188.65 188.70 3.000 190.45 186.85 17:35:21
MTU Aero Engin N 224.10 +3.08% 95.00 223.50 223.60 3.000 224.10 215.00 17:37:23
Qiagen Rg 38.92 +1.26% 339.00 38.91 38.91 11.000 38.94 38.37 17:35:12
Rheinmetall I 514.60 +0.94% 43.00 515.40 515.80 15.000 519.40 507.00 17:38:51
Sartorius Vz I 291.70 +6.77% 35.00 291.60 292.00 17.000 296.50 272.70 17:40:00
Covestro I 48.73 +0.47% 318.00 48.67 48.69 31.00 48.89 48.14 17:35:23
Zalando I 26.44 +1.03% 610.00 26.33 26.35 31.00 26.56 26.19 17:35:12
Airbus Br Rg 162.68 +0.74% 71.00 162.70 162.76 40.00 162.94 160.62 17:35:22
Merck I 153.65 +4.03% 48.00 154.25 154.35 45.00 154.95 147.85 17:35:14
HeidelbergMat I 93.74 +1.54% 121.00 93.48 93.52 49.00 93.74 92.38 17:40:52
Allianz N 270.50 +1.42% 1'148.00 270.00 270.10 53.00 270.50 267.10 17:44:59
Continental I 62.94 0.00% 112.00 62.82 62.86 64.00 63.36 62.50 17:35:16
Volkswagen Vz I 121.35 +0.04% 1'220.00 121.20 121.25 71.00 122.05 120.15 17:35:10
adidas N 227.90 +1.83% 196.00 227.20 227.40 85.00 227.90 224.10 17:37:02
Siemens Health N 52.16 +1.36% 379.00 52.28 52.32 98.00 52.32 51.34 17:35:05
Hannover Rueck N 235.20 +1.82% 212.00 235.50 235.70 112.00 235.80 230.50 17:35:04
Muenchener Rueckv N 435.00 +3.94% 26.00 435.90 436.10 205.00 436.40 417.60 17:43:11
Porsche A Hldg Vz I 49.50 +0.55% 273.00 49.44 49.46 258.00 49.58 48.91 17:35:28
Bayer N 27.35 +0.11% 704.00 27.34 27.35 280.00 27.70 27.04 17:36:35
Henkel Vz I 72.08 -2.65% 300.00 72.14 72.18 287.00 72.86 72.04 17:35:28
Beiersdorf I 137.60 +0.88% 257.00 137.75 137.85 295.00 138.80 136.80 17:35:29
Daimler Tr Hldg N 43.45 +0.53% 1'206.00 43.42 43.45 347.00 43.49 43.07 17:35:29
Porsche Vz I-Unty 91.02 +1.72% 112.00 91.22 91.28 354.00 91.40 89.56 17:38:42
Siemens N 175.34 +0.76% 110.00 175.38 175.44 367.00 175.68 173.38 17:35:26
Brenntag N 75.50 +1.26% 54.00 75.32 75.36 370.00 75.50 74.30 17:39:01
BASF N 51.08 -0.06% 545.00 51.03 51.05 501.00 51.55 50.69 17:41:35
Deutsche Telekom N 21.75 +0.65% 10'513.00 21.77 21.78 509.00 21.79 21.57 17:35:30
BMW I 106.45 +0.57% 502.00 106.80 106.90 603.00 106.90 105.05 17:37:41
Deutsche Post N 39.05 +1.03% 3'045.00 39.06 39.08 617.00 39.27 38.72 17:35:03
Symrise I 104.55 -0.62% 543.00 104.35 104.45 619.00 105.30 103.75 17:35:22
SAP I 174.86 +5.27% 87.00 174.72 174.76 640.00 174.86 171.22 17:44:42
Mercedes-BenzGr N 74.05 -0.19% 430.00 74.14 74.16 692.00 74.78 73.23 17:41:03
Infineon Technolo N 29.81 0.00% 1'631.00 29.82 29.83 881.00 30.09 29.66 17:38:11
RWE I 31.93 -0.44% 1'109.00 31.94 31.96 897.00 32.22 31.71 17:35:25
Siemens Energy N 17.760 -0.06% 514.00 17.800 17.8150 1'091.00 17.880 17.600 17:35:03
Deutsche Bank N 15.3960 +1.56% 984.00 15.3720 15.3760 1'278.00 15.3960 15.170 17:35:46
Fresenius I 27.66 +1.02% 301.00 27.71 27.73 1'580.00 27.78 27.44 17:35:00
Vonovia N 25.78 +1.66% 842.00 25.78 25.80 1'636.00 26.00 25.34 17:35:04
Commerzbank I 13.880 +2.78% 379.00 13.900 13.9050 1'721.00 13.920 13.580 17:35:18
E.ON N 12.520 +0.36% 1'738.00 12.5250 12.530 14'455.00 12.570 12.450 17:35:08