Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
DAX 18'506.85 +0.16% 18'510.20 18'468.87 15:53:48
Commerzbank I 12.720 -0.12% 11'342.00 12.720 12.7250 3'548.00 12.850 12.680 15:51:03
E.ON N 12.8550 +0.04% 12'665.00 12.850 12.860 18'583.00 12.9150 12.820 15:53:29
Deutsche Bank N 14.5980 -0.10% 7'115.00 14.5980 14.600 2'837.00 14.740 14.5560 15:53:36
Siemens Energy N 16.980 +3.13% 1'861.00 16.9750 16.980 50.00 16.9950 16.4550 15:53:28
Deutsche Telekom N 22.55 +0.65% 11'464.00 22.55 22.56 9'227.00 22.60 22.39 15:53:37
Fresenius I 25.07 +0.48% 834.00 25.06 25.07 1'056.00 25.40 24.91 15:53:10
Zalando I 26.76 +1.13% 713.00 26.75 26.77 1'820.00 26.81 26.29 15:53:43
Vonovia N 27.23 -0.07% 215.00 27.22 27.24 3'166.00 27.56 26.89 15:53:29
Bayer N 28.56 +0.49% 487.00 28.56 28.57 24.00 28.63 28.18 15:53:47
RWE I 31.46 -0.10% 4'688.00 31.45 31.47 4'441.00 31.83 31.29 15:53:36
Infineon Technolo N 31.52 +0.14% 702.00 31.52 31.53 2'207.00 31.84 31.31 15:53:47
Qiagen Rg 39.60 +0.66% 614.00 39.59 39.61 663.00 39.62 39.18 15:53:30
Deutsche Post N 39.81 -1.69% 456.00 39.80 39.80 259.00 40.05 39.30 15:53:18
Daimler Tr Hldg N 46.68 +0.17% 1'953.00 46.66 46.68 2.000 46.79 46.45 15:53:20
Porsche A Hldg Vz I 49.20 +0.33% 727.00 49.20 49.22 206.00 49.47 48.89 15:52:28
Covestro I 50.70 +0.92% 637.00 50.68 50.72 1'484.00 50.90 49.75 15:52:17
BASF N 52.93 -0.60% 467.00 52.92 52.94 3'979.00 53.53 52.71 15:53:27
Siemens Health N 56.86 +0.85% 561.00 56.86 56.88 363.00 56.94 56.28 15:52:46
Continental I 67.36 +0.21% 909.00 67.32 67.36 60.00 67.80 67.16 15:52:20
Mercedes-BenzGr N 74.00 +0.65% 1'351.00 73.98 74.00 1'788.00 74.08 73.36 15:53:20
Henkel Vz I 74.88 +0.27% 488.00 74.86 74.90 746.00 75.08 74.24 15:52:00
Brenntag N 78.22 -0.89% 139.00 78.22 78.24 51.00 79.08 78.14 15:51:22
Porsche Vz I-Unty 92.68 -0.96% 40.00 92.66 92.68 53.00 94.42 92.26 15:52:41
HeidelbergMat I 101.80 +0.59% 1'137.00 101.80 101.90 980.00 102.45 100.90 15:53:18
BMW I 107.02 +0.81% 681.00 107.00 107.04 1'450.00 107.18 106.34 15:52:50
Symrise I 110.70 +0.96% 50.00 110.65 110.70 347.00 111.60 109.90 15:50:45
Volkswagen Vz I 122.76 +0.82% 60.00 122.74 122.76 198.00 123.30 121.80 15:53:20
Beiersdorf I 134.95 -0.52% 527.00 134.90 135.00 477.00 136.00 134.75 15:53:28
Merck I 164.40 +2.62% 241.00 164.30 164.40 218.00 164.70 160.30 15:53:03
Airbus Br Rg 171.34 -0.14% 736.00 171.28 171.34 592.00 172.36 170.44 15:53:24
Siemens N 176.92 0.00% 214.00 176.90 176.94 474.00 178.00 176.24 15:53:24
SAP I 181.08 -0.53% 133.00 181.08 181.12 456.00 181.86 179.10 15:53:48
Deutsche Boerse N 189.45 +0.64% 18.000 189.45 189.50 269.00 189.80 187.70 15:53:24
adidas N 207.05 +1.15% 28.00 206.95 207.05 502.00 208.10 205.35 15:53:44
MTU Aero Engin N 235.90 +1.20% 96.00 235.80 236.00 384.00 237.00 232.00 15:53:05
Hannover Rueck N 254.10 +0.28% 631.00 254.00 254.20 363.00 255.10 250.30 15:53:20
Allianz N 277.20 -0.09% 774.00 277.15 277.25 686.00 278.10 276.45 15:53:39
Sartorius Vz I 367.40 +0.93% 132.00 367.00 367.30 36.00 375.20 365.10 15:52:13
Muenchener Rueckv N 452.40 +0.47% 186.00 452.30 452.40 27.00 452.90 446.20 15:53:26
Rheinmetall I 520.00 +1.64% 54.00 520.20 520.40 135.00 522.20 512.00 15:53:31