Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
DAX 15'522.40 +1.26% 15'536.42 15'424.69 17:55:00
adidas N 155.00 +5.86% 58.00 154.40 154.48 60.00 155.02 147.36 17:35:02
Airbus Br Rg 122.26 +1.11% 121.00 122.30 122.34 91.00 122.86 121.60 17:35:25
Allianz N 211.80 +1.17% 91.00 211.85 211.90 1'138.00 212.80 210.00 17:35:02
BASF N 47.90 +1.53% 451.00 48.01 48.02 216.00 48.26 47.36 17:35:02
Bayer N 57.78 +0.89% 24.00 57.87 57.88 274.00 58.10 57.27 17:35:25
Beiersdorf I 118.05 -0.04% 52.00 118.00 118.10 52.00 118.80 117.40 17:35:14
BMW I 100.68 +1.77% 259.00 100.72 100.76 295.00 100.80 99.14 17:35:15
Brenntag N 68.74 +1.00% 1'560.00 68.72 68.74 241.00 68.84 68.32 17:35:01
Commerzbank I 9.736 +2.94% 2'683.00 9.752 9.756 3'469.00 9.900 9.510 17:35:10
Continental I 68.58 +3.60% 60.00 68.48 68.50 435.00 68.66 66.70 17:35:21
Covestro I 38.25 +1.81% 331.00 38.28 38.30 284.00 38.56 37.72 17:35:05
Daim Tr Hld E 21 N 30.94 +1.81% 51.00 30.96 30.97 4.000 30.97 30.47 17:35:09
Deutsche Bank N 9.289 +1.60% 704.00 9.300 9.303 698.00 9.412 9.163 17:35:28
Deutsche Boerse N 177.95 -1.79% 67.00 177.60 177.70 64.00 182.00 176.90 17:35:16
Deutsche Post N 42.53 +0.89% 186.00 42.74 42.75 422.00 42.88 42.31 17:35:01
Deutsche Telekom N 22.13 +0.09% 572.00 22.14 22.15 1'150.00 22.24 22.08 17:35:04
DIF Porsche Vz I 117.00 -0.68% 143.00 116.90 117.00 264.00 119.00 116.60 17:35:16
E.ON N 11.460 +0.70% 13'106.00 11.480 11.485 5'329.00 11.555 11.390 17:35:03
Fresenius I 24.40 +1.04% 257.00 24.41 24.43 1'983.00 24.50 24.27 17:35:16
Hannover Rueck N 177.75 +0.48% 89.00 177.90 178.00 136.00 180.00 177.25 17:35:23
HeidelbergCement I 66.60 +1.34% 104.00 66.52 66.56 100.00 66.86 65.66 17:35:19
Henkel Vz I 70.92 +0.17% 799.00 70.92 70.96 299.00 71.04 70.06 17:35:21
Infineon Technolo N 37.84 +5.46% 184.00 37.81 37.82 503.00 37.97 36.18 17:35:29
Mercedes-BenzGr N 70.91 +0.78% 376.00 70.93 70.96 239.00 71.19 70.38 17:35:21
Merck I 171.75 +1.51% 110.00 171.95 172.05 164.00 172.35 169.85 17:35:06
MTU Aero Engin N 229.90 +0.66% 31.00 230.40 230.60 104.00 231.10 227.30 17:35:08
Muenchener Rueckv N 322.40 0.00% 36.00 322.50 322.60 217.00 325.70 321.50 17:35:07
Porsche A Hldg Vz I 53.12 +1.41% 620.00 53.22 53.26 366.00 53.42 52.58 17:35:05
Qiagen Rg 42.00 -0.57% 198.00 42.08 42.10 254.00 42.53 41.82 17:35:25
Rheinmetall I 271.70 -0.26% 26.00 271.50 271.70 193.00 274.50 268.40 17:35:00
RWE I 39.27 +1.42% 622.00 39.32 39.34 887.00 39.54 38.75 17:35:03
SAP I 115.36 +0.66% 876.00 115.32 115.36 639.00 115.54 114.62 17:35:13
Sartorius Vz I 409.50 +1.56% 31.00 409.70 409.90 15.000 411.40 404.20 17:35:19
Siemens Energy N 20.06 +2.22% 713.00 20.08 20.09 2'295.00 20.36 19.840 17:35:05
Siemens Health N 52.46 +2.78% 623.00 52.38 52.42 120.00 52.46 51.22 17:35:25
Siemens N 148.52 +1.52% 182.00 148.66 148.72 305.00 149.18 146.82 17:35:14
Symrise I 98.56 -0.83% 68.00 98.76 98.82 68.00 100.05 98.02 17:35:15
Volkswagen Vz I 124.68 +1.70% 241.00 124.98 125.04 169.00 125.30 123.28 17:35:15
Vonovia N 17.370 +5.02% 661.00 17.345 17.355 681.00 17.420 16.870 17:35:07
Zalando I 37.73 +5.33% 6.000 37.69 37.71 341.00 37.78 36.16 17:35:09