Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
DAX 15'271.89 -0.87% 15'360.43 15'229.35 16:36:39
adidas N 159.78 -1.13% 1.000 159.80 159.82 87.00 162.20 159.28 16:36:31
Airbus Br Rg 124.46 +1.25% 78.00 124.46 124.48 350.00 124.70 121.94 16:36:27
Allianz N 230.60 +0.55% 1'191.00 230.60 230.65 274.00 231.05 229.15 16:36:37
BASF N 42.23 -1.30% 227.00 42.22 42.23 1'732.00 42.60 42.07 16:36:35
Bayer N 45.78 -1.17% 901.00 45.79 45.80 221.00 46.39 45.72 16:36:17
Beiersdorf I 124.00 -0.04% 201.00 123.95 124.00 323.00 124.70 123.25 16:36:26
BMW I 96.36 -0.94% 21.00 96.36 96.38 411.00 97.32 95.30 16:36:34
Brenntag N 73.30 -0.73% 791.00 73.28 73.32 465.00 73.88 73.00 16:36:26
Commerzbank I 9.5580 -0.79% 3'194.00 9.5560 9.560 2'390.00 9.6620 9.4620 16:36:25
Continental I 64.50 -0.06% 16.000 64.50 64.54 387.00 67.20 63.98 16:36:25
Covestro I 50.54 -0.90% 359.00 50.54 50.56 458.00 51.30 50.46 16:36:24
Daim Tr Hld E 21 N 33.66 -0.62% 281.00 33.66 33.67 1'395.00 33.84 33.53 16:36:23
Deutsche Bank N 10.0640 +0.20% 1'275.00 10.0660 10.070 7'847.00 10.0980 9.8640 16:36:23
Deutsche Boerse N 160.95 -0.37% 39.00 160.90 160.95 342.00 161.35 160.05 16:36:25
Deutsche Post N 38.41 -1.09% 1'305.00 38.39 38.41 1'068.00 38.85 38.29 16:36:35
Deutsche Telekom N 19.9440 -1.24% 1'193.00 19.9420 19.9460 2'071.00 20.15 19.9260 16:36:25
E.ON N 11.420 -0.74% 13'635.00 11.4150 11.4250 24'208.00 11.5650 11.3750 16:36:37
Fresenius I 30.05 -0.69% 470.00 30.04 30.06 2'182.00 30.45 30.01 16:36:26
Hannover Rueck N 212.50 +0.33% 381.00 212.40 212.50 22.00 214.00 211.90 16:36:37
HeidelbergMat I 72.06 -0.44% 519.00 72.06 72.10 1'020.00 72.88 71.84 16:36:24
Henkel Vz I 66.84 -0.74% 367.00 66.84 66.88 940.00 67.34 66.70 16:36:24
Infineon Technolo N 30.73 -1.11% 1'195.00 30.72 30.74 1'901.00 31.14 30.48 16:36:37
Mercedes-BenzGr N 65.65 -1.10% 248.00 65.65 65.66 1'500.00 66.36 65.15 16:36:36
Merck I 158.00 -0.03% 246.00 158.00 158.05 24.00 158.25 154.85 16:36:23
MTU Aero Engin N 164.30 +1.77% 162.00 164.35 164.45 193.00 165.65 158.60 16:36:24
Muenchener Rueckv N 376.00 +0.59% 440.00 375.90 376.10 483.00 377.40 374.40 16:36:25
Porsche A Hldg Vz I 47.01 -3.27% 267.00 47.00 47.02 674.00 48.50 46.62 16:36:26
Porsche Vz I-Unty 90.16 -3.05% 87.00 90.12 90.16 194.00 92.90 90.06 16:36:35
Qiagen Rg 37.37 +1.05% 1'160.00 37.36 37.38 983.00 37.50 36.73 16:36:22
Rheinmetall I 250.70 +0.76% 91.00 250.60 250.70 169.00 251.50 245.80 16:36:24
RWE I 35.36 -1.31% 3'381.00 35.36 35.38 2'816.00 35.83 35.28 16:36:27
SAP I 121.04 -2.72% 314.00 121.04 121.06 554.00 123.36 120.48 16:36:26
Sartorius Vz I 321.40 +1.77% 2.000 321.20 321.40 89.00 323.60 310.60 16:36:25
Siemens Energy N 11.8850 -4.42% 4'284.00 11.880 11.890 4'959.00 12.390 11.8150 16:36:25
Siemens Health N 47.30 +0.11% 174.00 47.28 47.30 763.00 48.14 46.88 16:36:30
Siemens N 130.22 -1.71% 633.00 130.20 130.22 187.00 131.86 129.86 16:36:37
Symrise I 89.44 +0.86% 86.00 89.50 89.54 105.00 90.98 88.10 16:36:19
Volkswagen Vz I 110.70 -2.26% 394.00 110.74 110.78 336.00 113.04 110.20 16:36:30
Vonovia N 22.71 -5.18% 2'359.00 22.70 22.72 3'171.00 23.81 22.62 16:36:37
Zalando I 21.75 -1.98% 6.000 21.74 21.75 992.00 21.91 21.36 16:36:28