Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
DAX 14'447.61 -0.56% 14'507.16 14'394.37 17:47:37
adidas N 122.06 -1.77% 16.000 122.16 122.22 140.00 127.00 121.60 17:35:00
Airbus Br Rg 110.28 -0.61% 107.00 110.48 110.52 918.00 111.28 109.50 17:35:16
Allianz N 203.00 +0.17% 198.00 203.00 203.10 818.00 204.20 201.75 17:35:29
BASF N 47.97 -1.56% 186.00 48.08 48.09 440.00 48.81 47.58 17:35:17
Bayer N 53.09 -3.19% 247.00 53.25 53.26 190.00 54.18 53.07 17:35:05
Beiersdorf I 104.85 -0.85% 151.00 105.10 105.20 135.00 105.90 103.80 17:35:10
BMW I 85.86 +0.70% 41.00 85.93 85.95 260.00 86.06 85.04 17:35:14
Brenntag N 60.44 -0.20% 95.00 60.44 60.48 98.00 60.96 60.10 17:35:14
Continental I 56.98 -0.49% 109.00 57.00 57.04 108.00 57.62 56.10 17:35:05
Covestro I 36.97 -1.99% 93.00 37.05 37.07 160.00 37.84 36.70 17:35:24
Daim Tr Hld E 21 N 31.21 +0.18% 90.00 31.20 31.21 346.00 31.46 30.95 17:35:04
Deutsche Bank N 10.150 +1.26% 12.000 10.152 10.154 726.00 10.298 10.136 17:35:23
Deutsche Boerse N 174.60 -2.24% 255.00 174.70 174.80 63.00 178.60 174.40 17:35:15
Deutsche Post N 38.50 -0.95% 112.00 38.59 38.60 652.00 38.93 38.41 17:35:01
Deutsche Telekom N 19.522 -0.64% 398.00 19.530 19.534 794.00 19.602 19.450 17:35:02
E.ON N 9.256 +0.67% 35.00 9.256 9.260 1'945.00 9.268 9.090 17:35:23
Fresenius I 26.62 -1.59% 1'186.00 26.72 26.74 515.00 27.05 26.44 17:35:06
Fresenius Medical I 30.97 -0.35% 186.00 30.93 30.96 191.00 31.14 30.46 17:35:13
Hannover Rueck N 183.05 +0.11% 2.000 183.40 183.50 93.00 183.80 181.85 17:35:16
HeidelbergCement I 51.18 -1.39% 392.00 51.42 51.46 982.00 51.98 51.02 17:35:06
Henkel Vz I 68.50 -1.21% 103.00 68.52 68.56 164.00 69.26 68.06 17:35:28
Infineon Technolo N 32.06 -0.12% 1'638.00 32.07 32.08 2'134.00 32.19 31.65 17:35:15
Linde Rg 318.05 -0.75% 134.00 318.75 318.85 171.00 320.90 316.30 17:35:18
Mercedes-BenzGr N 64.26 +0.27% 187.00 64.47 64.49 162.00 64.65 63.51 17:35:11
Merck I 176.70 -0.37% 59.00 177.10 177.20 43.00 177.90 175.15 17:35:12
MTU Aero Engin N 203.00 +0.25% 117.00 202.40 202.60 477.00 203.30 200.40 17:35:08
Muenchener Rueckv N 303.50 +0.60% 20.00 304.10 304.20 359.00 305.10 300.00 17:35:29
Porsche A Hldg Vz I 58.96 +0.92% 834.00 59.00 59.04 745.00 59.28 58.28 17:35:09
PUMA I 49.82 -0.99% 84.00 49.80 49.82 77.00 50.74 49.70 17:35:18
Qiagen Rg 46.75 -2.18% 382.00 46.96 46.98 99.00 47.61 46.43 17:35:08
RWE I 41.64 -1.00% 223.00 41.79 41.81 256.00 42.01 41.48 17:35:25
SAP I 105.24 -1.15% 315.00 105.44 105.48 106.00 105.96 104.58 17:35:20
Sartorius Vz I 368.00 -0.89% 13.000 369.90 370.10 19.000 373.20 366.70 17:35:10
Siemens Energy N 16.690 +2.83% 1'186.00 16.675 16.690 1'294.00 16.755 16.200 17:35:02
Siemens Health N 50.90 -1.32% 364.00 50.98 51.00 44.00 51.38 50.58 17:35:29
Siemens N 135.44 +0.55% 99.00 135.30 135.34 541.00 135.78 133.84 17:35:17
Symrise I 106.55 -1.98% 512.00 106.50 106.60 919.00 108.40 105.60 17:35:18
Volkswagen Vz I 140.84 +1.31% 284.00 141.20 141.26 5.000 141.62 139.54 17:35:24
Vonovia N 23.70 -1.29% 1'143.00 23.72 23.74 1'543.00 24.30 23.60 17:35:03
Zalando I 30.88 -2.25% 276.00 30.87 30.90 184.00 31.99 30.80 17:35:22