Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
DAX 17'731.47 -0.57% 17'834.87 17'626.90 15:39:05
adidas N 224.80 -0.44% 49.00 224.80 224.90 207.00 227.30 223.10 15:38:44
Airbus Br Rg 160.20 -0.26% 64.00 160.20 160.24 283.00 160.46 157.64 15:38:54
Allianz N 262.10 +0.08% 380.00 262.00 262.10 99.00 262.50 259.80 15:38:54
BASF N 50.44 -1.16% 1'154.00 50.43 50.44 613.00 50.69 50.16 15:39:00
Bayer N 26.02 -0.80% 1'428.00 26.02 26.03 535.00 26.21 25.61 15:38:40
Beiersdorf I 135.70 +0.82% 452.00 135.55 135.65 417.00 137.10 135.45 15:37:50
BMW I 106.25 -0.65% 1'089.00 106.20 106.30 1'502.00 106.45 104.60 15:38:12
Brenntag N 74.80 -0.90% 135.00 74.78 74.82 472.00 74.96 74.14 15:38:44
Commerzbank I 13.3950 +0.26% 1'537.00 13.390 13.3950 1'201.00 13.410 13.170 15:38:40
Continental I 62.68 -1.29% 537.00 62.66 62.70 1'066.00 63.00 61.94 15:38:20
Covestro I 48.94 -1.94% 1.000 48.93 48.95 233.00 49.62 48.73 15:39:02
Daimler Tr Hldg N 43.71 -0.79% 188.00 43.70 43.72 584.00 43.77 42.95 15:38:39
Deutsche Bank N 14.9560 +1.11% 2'077.00 14.9560 14.9620 1'563.00 15.0020 14.7180 15:38:49
Deutsche Boerse N 186.55 -0.27% 491.00 186.35 186.45 414.00 186.80 185.15 15:38:39
Deutsche Post N 38.18 -0.26% 3'944.00 38.17 38.19 784.00 38.22 37.83 15:38:51
Deutsche Telekom N 21.19 +1.15% 4'014.00 21.18 21.19 7'341.00 21.22 20.93 15:38:39
E.ON N 12.340 +0.69% 5'311.00 12.340 12.3450 2'083.00 12.4050 12.160 15:38:55
Fresenius I 26.70 +0.23% 223.00 26.70 26.71 706.00 26.72 26.33 15:39:03
Hannover Rueck N 228.90 -0.30% 191.00 228.80 228.90 68.00 229.60 227.40 15:39:03
HeidelbergMat I 94.08 -0.47% 164.00 94.06 94.10 197.00 94.10 92.46 15:38:44
Henkel Vz I 72.18 +0.45% 237.00 72.16 72.18 196.00 72.62 71.68 15:38:54
Infineon Technolo N 30.28 -1.99% 940.00 30.28 30.29 486.00 30.57 30.22 15:39:00
Mercedes-BenzGr N 74.18 -0.84% 471.00 74.17 74.19 1'111.00 74.35 73.49 15:38:20
Merck I 145.65 -0.75% 342.00 145.60 145.70 319.00 147.05 144.40 15:38:39
MTU Aero Engin N 210.30 -1.41% 115.00 210.20 210.40 328.00 212.10 208.70 15:38:40
Muenchener Rueckv N 413.10 +0.07% 244.00 413.00 413.20 331.00 414.60 409.40 15:39:03
Porsche A Hldg Vz I 48.96 -0.87% 306.00 48.95 48.97 239.00 49.05 48.28 15:38:46
Porsche Vz I-Unty 90.32 +0.04% 160.00 90.28 90.36 366.00 90.50 87.66 15:38:59
Qiagen Rg 37.17 +0.38% 566.00 37.20 37.22 711.00 37.28 36.71 15:36:53
Rheinmetall I 505.20 -1.06% 225.00 505.00 505.40 85.00 511.60 500.00 15:38:48
RWE I 32.31 -0.09% 2'192.00 32.29 32.31 2'942.00 32.80 32.04 15:38:37
SAP I 166.74 -1.38% 46.00 166.74 166.78 106.00 168.24 164.80 15:39:02
Sartorius Vz I 267.40 -4.02% 1.000 267.30 267.50 101.00 275.40 265.50 15:38:44
Siemens Energy N 17.5050 -1.88% 1'192.00 17.4950 17.510 1'313.00 17.740 17.2350 15:38:39
Siemens Health N 50.70 +1.04% 893.00 50.70 50.74 2'016.00 51.08 49.74 15:38:44
Siemens N 172.30 -1.81% 371.00 172.30 172.34 45.00 173.36 171.82 15:38:49
Symrise I 105.40 +1.83% 1'085.00 105.30 105.40 888.00 105.75 102.85 15:39:00
Volkswagen Vz I 121.20 -0.62% 432.00 121.15 121.25 694.00 121.45 119.80 15:38:09
Vonovia N 24.98 +0.16% 4'643.00 24.97 24.99 1'399.00 25.02 24.68 15:38:42
Zalando I 26.78 -1.03% 1'755.00 26.77 26.80 1'078.00 26.97 26.51 15:37:39