Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
adidas N 227.70 17:35:18 -0.09% +3.50% +11.24% +42.99% +23.64% +78.64% -14.43% EUR
Airbus Br Rg 162.16 17:35:18 -0.32% +1.44% -5.49% +30.48% +15.76% +45.59% +64.80% EUR
Allianz N 266.70 17:40:34 -1.40% +2.03% -3.87% +19.49% +10.23% +32.75% +23.24% EUR
BASF N 51.32 17:42:21 +0.47% +0.69% -3.62% +2.33% +5.21% +10.63% -27.12% EUR
Bayer N 26.97 17:35:00 -1.37% +2.74% -5.10% -55.13% -19.80% -44.19% -50.54% EUR
Beiersdorf I 138.60 17:35:26 +0.73% +3.47% +2.17% +10.26% +2.14% +29.29% +51.81% EUR
BMW I 106.55 17:35:20 +0.09% +0.57% +0.37% +5.50% +5.73% +27.79% +23.45% EUR
Brenntag N 76.06 17:35:17 +0.74% +1.22% -3.62% +4.08% -8.60% +27.36% +0.40% EUR
Commerzbank I 13.8550 17:39:16 -0.18% +6.25% +8.79% +34.19% +28.76% +56.80% +180.69% EUR
Continental I 63.24 17:35:25 +0.48% +2.16% -5.92% -1.53% -17.78% +12.97% -40.25% EUR
Covestro I 48.09 17:35:58 -1.31% -5.04% -4.28% +29.97% -8.71% +31.57% -12.79% EUR
Daimler Tr Hldg N 42.88 17:35:00 -1.31% -2.79% -7.98% +41.33% +26.04% +48.14% 0.00% EUR
DAX 18'088.70 17:50:00 -0.27% +1.79% -2.10% +14.52% +7.98% +29.91% +18.38% EUR
Deutsche Bank N 15.400 17:39:56 +0.03% +6.18% +5.39% +61.12% +24.56% +45.45% +56.73% EUR
Deutsche Boerse N 180.70 17:35:06 -4.01% -3.37% -4.01% -1.34% -3.11% +11.96% +23.39% EUR
Deutsche Post N 38.44 17:42:42 -1.56% +0.37% -5.06% -8.54% -14.30% +9.27% -21.13% EUR
Deutsche Telekom N 21.77 17:39:27 +0.09% +4.26% -2.83% -2.07% +0.09% +16.80% +35.37% EUR
E.ON N 12.490 17:43:20 -0.24% +2.88% -2.80% +4.08% +2.80% +33.81% +23.98% EUR
Fresenius I 27.32 17:35:14 -1.23% +3.06% +9.50% +6.30% -2.67% +4.08% -31.25% EUR
Hannover Rueck N 232.10 17:35:26 -1.32% +1.49% -8.41% +22.09% +7.30% +25.12% +51.01% EUR
HeidelbergMat I 93.64 17:35:18 -0.11% -2.46% -7.47% +36.58% +15.69% +75.75% +20.42% EUR
Henkel Vz I 72.60 17:35:24 +0.72% +1.99% -2.79% -0.85% -0.36% +11.66% -24.58% EUR
Infineon Technolo N 31.43 17:37:51 +5.45% -0.21% -0.14% -7.33% -16.85% +10.55% -9.07% EUR
Mercedes-BenzGr N 74.02 17:35:26 -0.04% -0.51% +0.68% +5.65% +18.34% +20.55% +19.64% EUR
Merck I 152.35 17:35:26 -0.85% +3.50% -4.90% -5.52% +5.73% -15.78% +5.98% EUR
MTU Aero Engin N 223.50 17:35:28 -0.27% +5.42% -4.12% -6.33% +14.47% +10.53% +13.74% EUR
Muenchener Rueckv N 430.60 17:43:41 -1.01% +5.26% -4.37% +28.46% +14.80% +41.64% +68.40% EUR
Porsche A Hldg Vz I 49.34 17:35:16 -0.32% +0.63% +0.61% -1.04% +6.52% -3.71% -46.72% EUR
Porsche Vz I-Unty 91.38 17:35:43 +0.40% +1.62% -2.35% -20.26% +14.37% -3.56% 0.00% EUR
Qiagen Rg 38.58 17:35:11 -0.89% +4.26% -1.94% -6.22% -5.03% -20.40% -11.71% EUR
Rheinmetall I 520.60 17:35:07 +1.17% -2.11% +1.76% +98.10% +81.39% +179.82% +512.18% EUR
RWE I 31.66 17:35:07 -0.85% -0.13% +0.54% -23.89% -23.12% -23.88% -6.55% EUR
SAP I 175.56 17:42:52 +0.40% +4.03% -3.56% +44.26% +25.87% +82.14% +47.01% EUR
Sartorius Vz I 293.00 17:40:20 +0.45% -11.13% -19.51% -16.29% -12.06% -20.68% -36.03% EUR
Siemens Energy N 17.780 17:38:48 +0.11% +0.11% +7.99% -15.89% +48.17% +1.17% -39.01% EUR
Siemens Health N 52.76 17:35:08 +1.15% +1.31% -6.42% -5.38% +0.30% +12.90% +9.60% EUR
Siemens N 174.64 17:36:23 -0.40% +1.14% -1.29% +19.88% +2.78% +34.71% +22.18% EUR
Symrise I 104.10 17:35:10 -0.43% +1.36% -5.06% -3.79% +4.48% +2.41% -6.26% EUR
Volkswagen Vz I 120.10 17:40:04 -1.03% -0.78% -1.36% -0.92% +7.42% +3.16% -47.67% EUR
Vonovia N 25.35 17:36:04 -1.67% +3.47% -6.97% +32.79% -11.18% +15.12% -49.55% EUR
Zalando I 25.39 17:35:10 -3.97% -7.13% -4.04% -29.98% +18.37% -23.32% -71.94% EUR