Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
DAX 18'178.87 13:44:43 +0.98% +0.33% -0.76% +13.95% +8.52% +29.29% +18.15% EUR
adidas N 225.80 13:43:30 +0.36% -2.80% +10.36% +33.06% +22.18% +76.53% -13.39% EUR
Airbus Br Rg 156.30 13:43:33 +1.32% +0.24% -8.34% +28.92% +10.12% +38.50% +54.49% EUR
Allianz N 269.10 13:44:03 +1.85% +1.05% +0.22% +24.01% +9.20% +31.51% +20.15% EUR
BASF N 49.58 13:44:09 +1.04% +1.07% -7.98% +5.53% +0.59% +5.78% -26.83% EUR
Bayer N 28.28 13:43:59 +0.91% +2.48% +3.48% -51.51% -16.68% -42.02% -47.69% EUR
Beiersdorf I 144.25 13:44:06 +0.77% +3.44% +11.26% +14.08% +5.49% +33.54% +52.42% EUR
BMW I 103.80 13:44:39 +1.27% -2.81% -9.54% -4.70% +1.71% +22.93% +21.84% EUR
Brenntag N 76.28 13:44:03 +1.03% +1.33% +0.82% +1.76% -9.28% +26.42% +0.53% EUR
Commerzbank I 13.770 13:42:14 +0.36% +0.22% +2.46% +38.98% +27.51% +55.27% +145.13% EUR
Continental I 62.42 13:43:51 +1.40% +2.40% -5.65% -1.89% -19.97% +9.97% -39.08% EUR
Covestro I 48.02 13:42:00 +1.27% +0.99% -8.43% +19.93% -9.98% +29.74% -15.11% EUR
Daimler Tr Hldg N 40.56 13:42:49 -0.95% -7.88% -14.05% +38.34% +20.37% +41.48% 0.00% EUR
Deutsche Bank N 15.5280 13:44:03 +1.77% +2.81% +4.26% +60.51% +23.41% +44.11% +33.89% EUR
Deutsche Boerse N 184.90 13:42:45 0.00% +1.51% -1.52% +5.69% -0.86% +14.56% +29.03% EUR
Deutsche Post N 38.50 13:44:03 -3.27% -1.03% -2.33% -8.46% -11.27% +13.13% -19.92% EUR
Deutsche Telekom N 21.81 13:43:52 +0.69% +0.09% -1.13% +2.39% -0.41% +16.21% +34.55% EUR
E.ON N 12.6850 13:44:11 +0.52% +1.76% +2.05% +4.83% +3.87% +35.20% +24.41% EUR
Fresenius I 27.95 13:38:28 0.00% +0.98% +9.05% +9.87% -0.43% +6.48% -31.97% EUR
Hannover Rueck N 233.10 13:44:03 +1.61% +0.26% -2.06% +22.72% +6.06% +23.67% +47.81% EUR
HeidelbergMat I 96.36 13:44:42 +0.79% -0.04% -2.96% +37.19% +18.11% +79.43% +25.00% EUR
Henkel Vz I 79.86 13:43:40 +0.66% +8.51% +9.94% +7.72% +8.89% +22.02% -17.27% EUR
Infineon Technolo N 31.83 13:44:38 +1.26% -2.96% -1.55% -4.13% -16.84% +10.57% -6.78% EUR
Mercedes-BenzGr N 73.17 13:44:26 +2.22% -2.17% -4.49% +9.73% +14.44% +16.58% +14.59% EUR
Merck I 152.50 13:43:02 +0.33% +1.70% -0.07% -5.48% +5.48% -15.98% +3.79% EUR
MTU Aero Engin N 228.30 13:39:14 +0.88% +1.42% +1.24% +1.20% +15.90% +11.92% +8.43% EUR
Muenchener Rueckv N 409.90 13:44:19 +1.81% -1.06% -3.89% +24.10% +7.33% +32.43% +66.36% EUR
Porsche A Hldg Vz I 49.50 13:44:38 +1.58% +0.49% -3.70% -4.07% +5.20% -4.90% -45.33% EUR
Porsche Vz I-Unty 84.44 13:40:50 +0.86% -3.25% -10.07% -25.73% +4.78% -11.64% 0.00% EUR
Qiagen Rg 39.92 13:43:28 -0.06% +1.97% +4.89% -6.82% -1.67% -17.59% -3.12% EUR
Rheinmetall I 544.20 13:43:33 +1.42% +3.66% -2.93% +105.36% +86.97% +188.42% +507.15% EUR
RWE I 32.47 13:43:33 -2.02% -1.61% +4.88% -21.48% -19.52% -20.32% +4.18% EUR
SAP I 171.16 13:44:38 +0.26% -0.15% -3.42% +39.15% +22.40% +77.11% +46.39% EUR
Sartorius Vz I 282.20 13:42:41 -0.74% -3.29% -19.05% -21.72% -14.68% -23.04% -38.98% EUR
Siemens Energy N 20.04 13:42:51 +1.31% +4.78% +9.42% -11.83% +64.83% +12.55% -29.43% EUR
Siemens Health N 52.54 13:44:28 +1.23% -0.38% -5.37% -8.59% -1.33% +11.06% +7.19% EUR
Siemens N 179.22 13:44:42 +0.90% +0.89% +2.85% +19.62% +4.53% +37.01% +26.11% EUR
Symrise I 101.45 13:44:28 +0.69% +1.45% -5.19% -7.48% +1.11% -0.89% -6.76% EUR
Volkswagen Vz I 117.90 13:44:43 +2.08% -2.36% -6.50% -7.25% +3.31% -0.79% -47.68% EUR
Vonovia N 28.17 13:37:32 +0.18% +7.72% +10.13% +52.56% -1.47% +27.70% -43.07% EUR
Zalando I 24.08 13:38:10 +1.13% -5.68% -7.46% -26.18% +11.00% -28.09% -72.45% EUR