Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
DAX 18'055.32 11:44:06 +0.77% +1.79% -3.11% +13.40% +7.78% +28.68% +17.26% EUR
adidas N 226.70 11:44:05 +0.13% +0.93% +9.37% +42.19% +22.94% +77.62% -14.92% EUR
Airbus Br Rg 155.42 11:44:00 -1.89% -2.83% -7.23% +22.22% +13.09% +42.23% +61.00% EUR
Allianz N 263.40 11:43:53 +0.27% +0.08% -5.44% +15.81% +8.58% +30.76% +21.40% EUR
BASF N 48.14 11:44:06 -5.59% -4.56% -3.67% +2.75% +4.53% +9.92% -27.59% EUR
Bayer N 27.43 11:44:06 +1.99% +4.20% -5.40% -54.11% -20.03% -44.35% -50.68% EUR
Beiersdorf I 139.50 11:42:13 +0.32% +2.72% +3.04% +10.19% +2.47% +29.71% +52.30% EUR
BMW I 105.85 11:43:53 +0.76% 0.00% -1.79% +4.35% +4.24% +25.99% +21.71% EUR
Brenntag N 75.00 11:43:14 -0.87% +0.62% -3.10% +1.65% -9.08% +26.69% -0.13% EUR
Commerzbank I 14.270 11:43:17 +1.53% +6.69% +10.41% +41.78% +30.62% +59.07% +184.74% EUR
Continental I 62.64 11:44:03 +0.90% +0.45% -7.20% -1.23% -19.29% +10.90% -41.35% EUR
Covestro I 47.81 11:43:43 +0.10% -1.42% -5.76% +20.16% -9.34% +30.67% -13.38% EUR
Daimler Tr Hldg N 42.41 11:43:45 +1.10% -2.62% -10.67% +41.65% +23.31% +44.93% 0.00% EUR
Deutsche Bank N 16.6440 11:44:04 -0.10% +11.30% +14.25% +67.39% +34.75% +57.35% +69.55% EUR
Deutsche Boerse N 182.55 11:44:00 +0.61% -2.01% -4.32% +5.58% -2.71% +12.42% +23.90% EUR
Deutsche Post N 38.64 11:43:54 +1.68% +0.78% -4.80% -11.21% -15.28% +8.02% -22.04% EUR
Deutsche Telekom N 21.69 11:43:44 +0.09% +2.50% -3.69% -0.87% -0.37% +16.27% +34.75% EUR
E.ON N 12.450 11:43:57 0.00% +0.57% -3.38% +3.71% +2.47% +33.38% +23.59% EUR
Fresenius I 27.07 11:42:28 -0.40% +0.63% +8.72% +3.24% -3.17% +3.54% -31.61% EUR
Hannover Rueck N 227.90 11:43:44 +0.09% -0.91% -10.25% +17.72% +5.27% +22.75% +48.15% EUR
HeidelbergMat I 93.84 11:43:38 +0.79% +0.75% -8.68% +36.87% +15.02% +74.74% +19.73% EUR
Henkel Vz I 73.12 11:42:57 +0.74% +1.25% -2.58% -0.22% -0.38% +11.63% -24.60% EUR
Infineon Technolo N 33.07 11:43:50 +1.55% +9.72% +3.32% +0.49% -13.86% +14.53% -5.80% EUR
Mercedes-BenzGr N 74.18 11:43:47 +1.31% +0.05% -0.80% +5.10% +17.06% +19.25% +18.35% EUR
Merck I 151.65 11:40:26 +1.03% +3.87% -8.25% -6.71% +4.16% -17.03% +4.42% EUR
MTU Aero Engin N 218.50 11:38:22 -0.73% +3.11% -6.42% -8.08% +12.73% +8.85% +12.01% EUR
Muenchener Rueckv N 410.40 11:43:44 -3.02% -1.11% -6.43% +20.53% +12.82% +39.21% +65.51% EUR
Porsche A Hldg Vz I 49.47 11:42:39 +1.08% +1.02% -0.37% -2.00% +5.66% -4.49% -47.15% EUR
Porsche Vz I-Unty 89.60 11:43:32 +0.18% -0.36% -3.08% -20.99% +11.94% -5.60% 0.00% EUR
Qiagen Rg 38.23 11:41:29 +0.75% +2.01% -4.28% -8.47% -6.59% -21.71% -13.16% EUR
Rheinmetall I 510.60 11:43:21 -0.47% +1.31% -1.54% +92.32% +78.75% +175.73% +503.25% EUR
RWE I 32.56 11:43:42 +2.10% +0.34% +1.37% -23.48% -22.56% -23.32% -5.87% EUR
SAP I 174.46 11:44:00 +2.50% +5.22% -5.69% +42.00% +22.02% +76.57% +42.52% EUR
Sartorius Vz I 289.20 11:43:48 +2.52% +6.48% -23.47% -17.75% -15.34% -23.63% -38.41% EUR
Siemens Energy N 18.3050 11:43:54 +2.84% +3.89% +4.68% -17.47% +48.33% +1.28% -38.94% EUR
Siemens Health N 52.38 11:41:41 +0.15% +3.11% -7.79% -7.16% -0.57% +11.92% +8.64% EUR
Siemens N 175.04 11:43:36 +0.77% +1.20% -1.84% +17.56% +2.22% +33.99% +21.52% EUR
Symrise I 99.26 11:41:31 -0.66% -5.83% -9.94% -9.31% +0.28% -1.70% -10.02% EUR
Volkswagen Vz I 120.05 11:44:05 +1.05% -0.95% -3.29% -2.93% +6.26% +2.04% -48.24% EUR
Vonovia N 25.75 11:43:51 +2.02% +2.22% -7.88% +31.21% -11.56% +14.62% -49.77% EUR
Zalando I 25.21 11:43:35 +0.92% -6.35% -5.70% -32.18% +16.46% -24.55% -72.40% EUR