Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
DAX 18'498.38 17:50:00 +0.37% +2.78% +2.22% +16.37% +10.43% +32.37% +19.68% EUR
BMW I 101.15 17:44:59 -2.93% +1.71% -9.28% -6.96% +3.39% +24.97% +24.58% EUR
Volkswagen Vz I 117.20 17:44:44 -0.72% +2.52% -5.48% -7.48% +5.59% +1.40% -43.99% EUR
Rheinmetall I 534.80 17:43:30 +1.13% +2.24% +2.26% +103.04% +84.25% +184.22% +500.64% EUR
Deutsche Post N 38.31 17:41:40 -0.73% -1.71% -1.82% -7.96% -13.97% +9.69% -24.33% EUR
Siemens Energy N 22.56 17:40:35 +12.80% +3.63% +26.63% +1.58% +66.67% +13.80% -23.75% EUR
Qiagen Rg 40.02 17:38:33 +0.76% +1.64% +3.84% -6.05% -2.21% -18.04% -3.12% EUR
Infineon Technolo N 36.06 17:37:21 -0.89% +11.20% +7.35% +7.96% -3.74% +27.98% +11.95% EUR
Porsche Vz I-Unty 81.60 17:37:09 -4.02% +1.58% -14.05% -28.58% +6.41% -10.27% 0.00% EUR
Mercedes-BenzGr N 72.57 17:36:47 -1.00% +3.33% -4.51% +7.26% +17.19% +19.38% +18.95% EUR
Brenntag N 76.84 17:36:27 +0.68% +1.95% +0.79% +0.89% -8.29% +27.80% +0.16% EUR
Bayer N 28.48 17:36:20 -0.04% +4.15% +3.26% -51.15% -15.30% -41.06% -47.38% EUR
Deutsche Boerse N 186.85 17:35:28 -0.11% +3.26% -0.74% +8.10% +0.29% +15.89% +32.57% EUR
Sartorius Vz I 277.00 17:35:28 -1.32% -0.57% -18.53% -20.81% -15.76% -24.01% -37.36% EUR
Deutsche Bank N 16.000 17:35:27 -0.27% +6.89% +6.98% +64.68% +29.76% +51.53% +39.71% EUR
Symrise I 104.00 17:35:27 +0.87% +2.38% -3.35% -3.93% +3.47% +1.43% -3.82% EUR
E.ON N 12.970 17:35:26 +0.54% +4.03% +5.06% +7.23% +6.17% +38.20% +22.04% EUR
Muenchener Rueckv N 433.40 17:35:25 +3.19% +1.89% +3.39% +32.42% +11.97% +38.16% +68.88% EUR
adidas N 222.50 17:35:23 +0.18% -1.90% +10.97% +35.90% +20.60% +74.25% -20.85% EUR
Fresenius I 28.48 17:35:21 +1.24% +0.57% +12.44% +0.92% +0.21% +7.16% -32.49% EUR
Siemens N 181.58 17:35:19 +0.80% +2.41% +4.13% +21.74% +6.01% +38.95% +24.85% EUR
Merck I 154.15 17:35:18 +0.42% +3.05% +2.56% -4.40% +6.52% -15.15% +7.53% EUR
SAP I 176.46 17:35:18 +1.20% +2.75% +3.01% +43.84% +25.01% +80.89% +48.57% EUR
Covestro I 48.43 17:35:17 -1.61% +4.77% -5.23% +22.36% -6.57% +34.66% -15.17% EUR
HeidelbergMat I 97.74 17:35:15 -0.61% +3.91% +1.12% +40.59% +21.50% +84.57% +31.82% EUR
Deutsche Telekom N 21.64 17:35:12 -0.37% +1.07% -4.25% +1.84% -0.14% +16.54% +31.37% EUR
Beiersdorf I 144.35 17:35:11 +0.17% +2.53% +11.51% +15.99% +6.19% +34.42% +50.01% EUR
Henkel Vz I 81.74 17:35:11 +2.92% +6.66% +12.31% +10.04% +9.00% +22.15% -17.20% EUR
Porsche A Hldg Vz I 49.20 17:35:11 -0.81% +3.48% -4.54% -4.13% +7.08% -3.20% -43.31% EUR
Siemens Health N 51.88 17:35:10 -0.23% -0.19% -5.50% -2.70% -1.14% +11.28% +6.58% EUR
Daimler Tr Hldg N 40.52 17:35:07 -1.12% -3.14% -11.68% +40.60% +20.46% +41.58% 0.00% EUR
Hannover Rueck N 231.10 17:35:07 +0.61% -1.16% -1.32% +21.98% +6.20% +23.83% +50.38% EUR
MTU Aero Engin N 232.20 17:35:07 +1.31% +1.15% +8.00% +1.84% +17.39% +13.35% +7.91% EUR
Zalando I 25.16 17:35:07 -5.09% +7.50% -3.53% -19.77% +23.59% -19.93% -69.42% EUR
Allianz N 273.60 17:35:06 +0.40% +2.21% +3.87% +28.84% +12.63% +35.64% +27.13% EUR
RWE I 33.01 17:35:03 -0.30% +1.47% +8.19% -21.05% -19.60% -20.39% +2.95% EUR
BASF N 49.51 17:35:02 -1.14% +1.88% -8.31% +5.06% +2.67% +7.95% -28.84% EUR
Commerzbank I 14.090 17:35:02 -0.70% +1.65% +3.99% +42.70% +31.88% +60.59% +152.76% EUR
Vonovia N 28.25 17:35:02 -1.46% +5.48% +12.10% +51.47% +0.46% +30.20% -38.12% EUR
Continental I 61.62 17:35:01 -3.17% +4.60% -8.71% -6.52% -17.26% +13.68% -37.91% EUR
Airbus Br Rg 161.60 17:35:00 +1.72% +2.73% -1.63% +32.74% +13.41% +42.63% +61.56% EUR