Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
E.ON N 12.410 17:35:01 -0.32% +0.24% -3.38% +3.37% +2.47% +33.38% +23.59% EUR
Merck I 151.75 17:35:01 +1.10% +3.94% -8.25% -6.64% +4.16% -17.03% +4.42% EUR
Henkel Vz I 73.16 17:35:02 +0.80% +1.30% -2.58% -0.16% -0.38% +11.63% -24.60% EUR
Siemens Energy N 18.850 17:35:04 +5.90% +6.98% +4.68% -15.01% +48.33% +1.28% -38.94% EUR
Vonovia N 25.87 17:35:05 +2.50% +2.70% -7.88% +31.82% -11.56% +14.62% -49.77% EUR
Zalando I 25.30 17:35:05 +1.28% -6.02% -5.70% -31.93% +16.46% -24.55% -72.40% EUR
Fresenius I 27.21 17:35:07 +0.11% +1.15% +8.72% +3.78% -3.17% +3.54% -31.61% EUR
HeidelbergMat I 95.22 17:35:07 +2.28% +2.23% -8.68% +38.89% +15.02% +74.74% +19.73% EUR
Infineon Technolo N 33.03 17:35:07 +1.44% +9.61% +3.32% +0.38% -13.86% +14.53% -5.80% EUR
Daimler Tr Hldg N 42.90 17:35:08 +2.26% -1.49% -10.67% +43.29% +23.31% +44.93% 0.00% EUR
Symrise I 99.86 17:35:08 -0.06% -5.26% -9.94% -8.76% +0.28% -1.70% -10.02% EUR
Siemens Health N 52.94 17:35:11 +1.22% +4.21% -7.79% -6.17% -0.57% +11.92% +8.64% EUR
Beiersdorf I 140.50 17:35:16 +1.04% +3.46% +3.04% +10.98% +2.47% +29.71% +52.30% EUR
Hannover Rueck N 230.40 17:35:16 +1.19% +0.17% -10.25% +19.01% +5.27% +22.75% +48.15% EUR
BASF N 48.83 17:35:17 -4.25% -3.20% -3.67% +4.22% +4.53% +9.92% -27.59% EUR
Covestro I 48.07 17:35:17 +0.65% -0.89% -5.76% +20.81% -9.34% +30.67% -13.38% EUR
Sartorius Vz I 290.20 17:35:17 +2.87% +6.85% -23.47% -17.46% -15.34% -23.63% -38.41% EUR
Qiagen Rg 38.76 17:35:19 +2.16% +3.44% -4.28% -7.19% -6.59% -21.71% -13.16% EUR
Volkswagen Vz I 120.10 17:35:19 +1.09% -0.91% -3.29% -2.89% +6.26% +2.04% -48.24% EUR
Brenntag N 74.86 17:35:21 -1.06% +0.43% -3.10% +1.46% -9.08% +26.69% -0.13% EUR
Deutsche Boerse N 182.65 17:35:23 +0.66% -1.96% -4.32% +5.64% -2.71% +12.42% +23.90% EUR
adidas N 230.90 17:35:26 +1.99% +2.80% +9.37% +44.82% +22.94% +77.62% -14.92% EUR
Airbus Br Rg 157.08 17:35:26 -0.85% -1.79% -7.23% +23.53% +13.09% +42.23% +61.00% EUR
Deutsche Post N 38.84 17:35:27 +2.21% +1.30% -4.80% -10.75% -15.28% +8.02% -22.04% EUR
Porsche A Hldg Vz I 49.35 17:35:27 +0.84% +0.78% -0.37% -2.24% +5.66% -4.49% -47.15% EUR
Muenchener Rueckv N 413.50 17:35:53 -2.29% -0.36% -6.43% +21.44% +12.82% +39.21% +65.51% EUR
RWE I 32.19 17:36:10 +0.94% -0.80% +1.37% -24.35% -22.56% -23.32% -5.87% EUR
Mercedes-BenzGr N 74.36 17:37:08 +1.56% +0.30% -0.80% +5.36% +17.06% +19.25% +18.35% EUR
Deutsche Telekom N 21.85 17:37:15 +0.83% +3.26% -3.69% -0.14% -0.37% +16.27% +34.75% EUR
BMW I 106.40 17:37:19 +1.29% +0.52% -1.79% +4.89% +4.24% +25.99% +21.71% EUR
Porsche Vz I-Unty 89.80 17:37:19 +0.40% -0.13% -3.08% -20.81% +11.94% -5.60% 0.00% EUR
Siemens N 177.62 17:37:37 +2.26% +2.69% -1.84% +19.29% +2.22% +33.99% +21.52% EUR
Commerzbank I 14.1050 17:38:57 +0.36% +5.46% +10.41% +40.14% +30.62% +59.07% +184.74% EUR
Bayer N 27.40 17:39:04 +1.88% +4.08% -5.40% -54.15% -20.03% -44.35% -50.68% EUR
Deutsche Bank N 16.5320 17:39:11 -0.77% +10.55% +14.25% +66.27% +34.75% +57.35% +69.55% EUR
Allianz N 265.50 17:39:12 +1.07% +0.87% -5.44% +16.73% +8.58% +30.76% +21.40% EUR
Continental I 62.50 17:39:54 +0.68% +0.22% -7.20% -1.45% -19.29% +10.90% -41.35% EUR
MTU Aero Engin N 223.40 17:41:32 +1.50% +5.43% -6.42% -6.02% +12.73% +8.85% +12.01% EUR
Rheinmetall I 524.40 17:43:09 +2.22% +4.05% -1.54% +97.51% +78.75% +175.73% +503.25% EUR
SAP I 174.00 17:44:39 +2.23% +4.95% -5.69% +41.62% +22.02% +76.57% +42.52% EUR
DAX 18'161.01 17:50:00 +1.36% +2.39% -3.11% +14.06% +8.41% +28.68% +17.26% EUR