Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
DAX 18'001.60 17:50:00 +0.59% -0.88% -0.95% +12.78% +7.46% +28.53% +18.24% EUR
Rheinmetall I 536.60 17:44:44 +4.72% +2.33% -0.04% +101.43% +78.54% +175.41% +491.00% EUR
Muenchener Rueckv N 402.60 17:35:28 -1.78% -2.64% -5.14% +19.08% +9.28% +34.84% +70.33% EUR
Sartorius Vz I 284.30 17:35:29 +0.99% -2.03% -16.68% -21.75% -15.52% -23.80% -40.00% EUR
Allianz N 264.20 17:39:54 -1.20% -0.49% -1.71% +22.34% +10.52% +33.10% +23.57% EUR
Hannover Rueck N 229.40 17:35:03 -0.99% -0.43% -4.30% +22.48% +7.12% +24.91% +50.65% EUR
MTU Aero Engin N 226.30 17:35:07 +2.72% +1.30% -1.82% -0.70% +12.83% +8.95% +4.95% EUR
adidas N 225.00 17:36:07 +0.45% -2.56% +11.61% +32.09% +21.63% +75.74% -12.79% EUR
Deutsche Boerse N 184.90 17:35:08 +1.15% +1.23% -1.15% +5.21% -1.98% +13.26% +27.56% EUR
Siemens N 177.62 17:37:33 +1.38% 0.00% +3.05% +18.04% +3.11% +35.14% +26.21% EUR
SAP I 170.72 17:38:24 +1.29% -1.89% -3.78% +39.73% +20.83% +74.85% +44.35% EUR
Airbus Br Rg 154.26 17:35:03 +0.46% -1.80% -8.18% +26.26% +9.62% +37.87% +53.74% EUR
Merck I 152.00 17:35:19 +1.13% +0.16% +0.07% -8.16% +4.30% -16.92% +2.84% EUR
Beiersdorf I 143.15 17:35:10 +0.70% +1.89% +9.82% +13.61% +4.75% +32.60% +51.38% EUR
Volkswagen Vz I 115.50 17:35:00 +1.01% -3.83% -8.62% -9.17% +2.28% -1.78% -47.23% EUR
BMW I 102.50 17:43:43 +0.54% -3.67% -8.89% -4.69% +1.16% +22.27% +22.24% EUR
Symrise I 100.75 17:35:24 +0.30% +0.89% -6.32% -8.33% +0.81% -1.18% -6.47% EUR
HeidelbergMat I 95.60 17:40:26 +1.04% +0.40% -2.77% +36.73% +16.90% +77.59% +24.14% EUR
Porsche Vz I-Unty 83.72 17:44:27 +0.38% -6.77% -10.08% -27.48% +4.38% -11.98% 0.00% EUR
Henkel Vz I 79.34 17:35:27 +7.22% +8.45% +9.13% +7.54% +1.56% +13.81% -22.56% EUR
Brenntag N 75.50 17:35:17 +0.59% +0.85% -1.28% +1.07% -9.81% +25.69% +0.51% EUR
Mercedes-BenzGr N 71.58 17:35:08 +0.94% -3.74% -4.19% +7.35% +13.37% +15.49% +14.07% EUR
Continental I 61.56 17:35:25 +0.59% -1.50% -5.41% -3.87% -20.44% +9.32% -39.24% EUR
Siemens Health N 51.90 17:35:08 +1.37% -1.96% -6.86% -9.20% -2.66% +9.57% +7.83% EUR
BASF N 49.07 17:35:19 +0.87% +0.50% -8.84% +3.25% -0.28% +4.86% -27.48% EUR
Porsche A Hldg Vz I 48.73 17:35:27 +1.44% -1.26% -3.96% -4.38% +3.71% -6.25% -45.15% EUR
Covestro I 47.42 17:37:36 +0.42% -1.35% -7.42% +18.17% -10.36% +29.19% -13.23% EUR
Daimler Tr Hldg N 40.95 17:43:46 -3.78% -4.55% -12.14% +40.77% +25.10% +47.04% 0.00% EUR
Qiagen Rg 39.94 17:38:39 +0.90% +3.04% +5.63% -7.03% -2.54% -18.32% -5.26% EUR
Deutsche Post N 39.80 17:35:14 +0.71% +2.47% +1.97% -4.96% -11.89% +12.34% -19.27% EUR
RWE I 33.14 17:37:36 -0.51% +2.95% +7.77% -20.09% -19.11% -19.91% +5.61% EUR
Infineon Technolo N 31.44 17:44:55 +0.32% -4.83% -0.52% -5.27% -17.10% +10.22% -6.64% EUR
Vonovia N 28.12 17:35:19 +3.12% +8.70% +11.41% +50.62% -4.45% +23.84% -44.18% EUR
Bayer N 28.02 17:35:15 -0.39% +2.26% +2.13% -52.27% -16.35% -41.79% -47.73% EUR
Fresenius I 27.95 17:35:12 -0.07% +2.72% +11.27% +9.95% -0.36% +6.55% -31.58% EUR
Zalando I 23.81 17:35:29 +1.28% -5.89% -1.73% -27.08% +9.60% -28.99% -72.83% EUR
Deutsche Telekom N 21.66 17:44:31 -0.32% -0.87% -1.55% +1.17% -0.09% +16.59% +35.81% EUR
Siemens Energy N 19.780 17:35:26 +2.73% +4.93% +11.56% -12.17% +60.46% +9.56% -30.74% EUR
Deutsche Bank N 15.2580 17:41:15 +1.45% -7.71% +3.36% +57.87% +21.64% +42.05% +29.59% EUR
Commerzbank I 13.720 17:40:57 -1.47% -2.73% +3.20% +40.54% +29.41% +57.59% +153.60% EUR
E.ON N 12.620 17:40:31 +0.84% +1.69% +1.90% +4.21% +3.00% +34.08% +24.83% EUR