Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
E.ON N 12.380 17:41:54 +0.98% -0.60% -0.60% +2.78% +0.91% +31.35% +24.58% EUR
Commerzbank I 13.3750 17:42:02 +0.07% +3.28% +7.26% +25.06% +24.21% +51.26% +168.97% EUR
Deutsche Bank N 14.9540 17:35:26 +1.04% +1.12% +5.47% +51.13% +19.70% +39.78% +41.74% EUR
Siemens Energy N 17.620 17:35:06 -1.26% -0.03% +6.63% -17.20% +48.71% +1.54% -39.51% EUR
Deutsche Telekom N 21.16 17:39:40 +1.00% -0.09% -3.18% -5.45% -3.68% +12.40% +29.93% EUR
Vonovia N 25.19 17:40:26 +0.96% -0.20% -5.66% +33.85% -12.58% +13.31% -51.04% EUR
Bayer N 26.33 17:37:39 +0.32% -2.37% -1.57% -56.62% -21.97% -45.70% -51.41% EUR
Fresenius I 26.90 17:35:41 +0.94% +5.82% +8.69% +4.51% -5.06% +1.52% -30.70% EUR
Zalando I 26.92 17:35:29 -0.52% +1.39% +9.16% -28.12% +26.15% -18.27% -70.45% EUR
Infineon Technolo N 30.14 17:35:17 -2.43% -6.00% -3.46% -13.01% -18.29% +8.64% -12.98% EUR
RWE I 32.45 17:35:17 +0.34% -0.12% +4.17% -20.95% -21.47% -22.24% -5.49% EUR
Qiagen Rg 37.47 17:37:01 +1.19% -1.69% -6.29% -11.50% -8.83% -23.59% -17.75% EUR
Deutsche Post N 38.34 17:35:04 +0.13% -1.16% -3.55% -11.87% -14.64% +8.84% -21.19% EUR
Daimler Tr Hldg N 43.55 17:35:22 -1.14% -3.42% -6.42% +45.17% +29.48% +52.19% 0.00% EUR
Covestro I 48.50 17:36:29 -2.90% -2.63% -4.11% +30.94% -5.18% +36.66% -14.62% EUR
Porsche A Hldg Vz I 48.97 17:43:14 -0.83% -3.26% -0.06% -3.53% +6.61% -3.63% -49.90% EUR
BASF N 50.44 17:35:19 -1.23% -2.34% -4.32% +1.68% +4.69% +10.09% -29.51% EUR
Siemens Health N 50.80 17:35:03 +1.11% -4.87% -8.24% -9.03% -2.70% +9.52% +9.43% EUR
Continental I 62.36 17:35:15 -1.80% -5.60% -5.97% -4.94% -17.45% +13.43% -39.61% EUR
Henkel Vz I 72.22 17:35:20 +0.45% +0.50% +0.19% -3.94% -1.32% +10.58% -27.32% EUR
Mercedes-BenzGr N 74.14 17:43:26 -0.90% -1.63% +0.87% +7.12% +19.60% +21.84% +15.15% EUR
Brenntag N 74.54 17:35:12 -1.27% -2.46% -5.65% +1.39% -9.28% +26.42% -1.64% EUR
Porsche Vz I-Unty 89.92 17:43:07 -0.20% -3.15% -3.85% -21.81% +12.77% -4.91% 0.00% EUR
HeidelbergMat I 93.14 17:41:40 -1.44% -3.86% -6.03% +33.21% +16.75% +77.36% +17.48% EUR
Symrise I 105.40 17:44:53 +1.74% +0.72% -4.79% -2.32% +3.97% +1.92% -4.91% EUR
BMW I 105.85 17:37:39 -1.03% -3.33% +1.66% +5.22% +6.12% +28.27% +21.01% EUR
Volkswagen Vz I 121.20 17:35:10 -0.62% -2.02% +2.64% -0.57% +9.08% +4.75% -50.23% EUR
Beiersdorf I 135.80 17:35:17 +0.89% +3.55% +2.11% +7.95% -0.07% +26.49% +48.16% EUR
Merck I 146.00 17:35:29 -0.51% -4.95% -9.77% -12.05% +1.84% -18.88% -1.44% EUR
Airbus Br Rg 159.94 17:35:25 -0.44% -1.87% -5.85% +25.60% +14.68% +44.23% +55.36% EUR
SAP I 165.80 17:38:40 -2.00% -3.07% -8.03% +36.28% +21.29% +75.52% +45.57% EUR
Siemens N 172.96 17:37:39 -1.46% +0.17% -1.39% +18.76% +3.30% +35.39% +20.25% EUR
Deutsche Boerse N 186.30 17:37:39 -0.35% -1.79% +0.38% +0.87% +0.24% +15.83% +26.66% EUR
MTU Aero Engin N 211.90 17:35:01 -0.70% -2.44% -7.87% -13.33% +9.30% +5.54% +5.59% EUR
adidas N 224.60 17:37:39 -0.58% +14.36% +12.16% +37.37% +22.67% +77.23% -18.71% EUR
Hannover Rueck N 230.00 17:39:13 +0.13% -0.26% -6.92% +22.50% +6.20% +23.83% +46.21% EUR
Allianz N 263.20 17:37:39 +0.46% +0.46% -3.18% +18.27% +8.29% +30.41% +19.77% EUR
Sartorius Vz I 271.60 17:40:34 -2.62% -18.90% -28.84% -22.49% -16.30% -24.50% -40.63% EUR
Muenchener Rueckv N 415.00 17:37:39 +0.48% -0.14% -4.93% +23.81% +10.10% +35.86% +59.52% EUR
Rheinmetall I 504.00 17:44:29 -1.25% -7.22% +0.72% +86.18% +77.84% +174.33% +455.87% EUR
DAX 17'737.36 17:50:00 -0.56% -1.08% -2.57% +11.68% +5.88% +28.11% +15.38% EUR