Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
Commerzbank I 15.4650 17:35:46 +1.98% +10.42% +15.63% +58.00% +40.94% +71.63% +133.45% EUR
Vonovia N 29.73 17:37:59 -0.30% +7.64% +18.02% +69.89% +4.48% +35.42% -34.63% EUR
Merck I 167.20 17:35:29 -0.89% +7.52% +14.52% +0.45% +17.07% -6.74% +20.20% EUR
Qiagen Rg 42.14 17:35:25 +0.13% +3.11% +12.46% -2.33% +3.61% -13.16% +6.03% EUR
Siemens Energy N 25.00 17:44:19 -1.65% +2.97% +41.88% +3.14% +111.83% +44.64% +0.87% EUR
Volkswagen Vz I 120.40 17:37:59 +0.04% +2.95% -0.66% +0.17% +7.65% +3.38% -42.92% EUR
Continental I 62.30 17:35:22 -1.05% +2.33% -0.10% -8.94% -18.15% +12.47% -38.64% EUR
Henkel Vz I 83.98 17:35:26 +0.26% +2.07% +16.28% +7.12% +14.96% +28.82% -12.53% EUR
adidas N 228.90 17:36:52 -0.61% +2.01% +1.91% +43.94% +25.05% +80.68% -20.19% EUR
Porsche Vz I-Unty 82.40 17:35:19 -1.29% +1.05% -8.36% -30.41% +4.48% -11.89% 0.00% EUR
Deutsche Post N 39.97 17:37:01 -0.77% +0.99% +4.25% -5.35% -10.20% +14.50% -21.22% EUR
Allianz N 267.40 17:44:47 +0.41% +0.72% +1.60% +25.98% +10.06% +32.55% +22.55% EUR
Porsche A Hldg Vz I 49.64 17:35:28 -0.50% +0.65% +1.37% -7.59% +7.71% -2.63% -41.70% EUR
RWE I 34.71 17:35:19 -1.92% +0.61% +6.96% -15.67% -14.06% -14.91% +10.28% EUR
Siemens Health N 52.88 17:37:09 -2.65% +0.57% +4.09% -1.75% +3.27% +16.24% +16.69% EUR
SAP I 177.02 17:39:45 +0.16% +0.55% +6.77% +42.21% +26.71% +83.36% +54.98% EUR
Muenchener Rueckv N 457.80 17:35:12 +0.75% +0.53% +10.31% +34.85% +21.14% +49.47% +87.23% EUR
Symrise I 102.40 17:35:19 +1.84% +0.44% -2.85% -3.35% +0.91% -1.08% -3.18% EUR
Covestro I 48.36 17:37:34 +0.98% +0.31% -0.29% +21.75% -9.09% +31.03% -15.03% EUR
BASF N 48.88 17:35:19 -0.41% +0.14% -3.10% +2.67% +0.60% +5.79% -29.01% EUR
Deutsche Telekom N 22.00 17:38:59 +0.50% +0.14% +3.97% +0.66% +0.64% +17.45% +30.20% EUR
Mercedes-BenzGr N 68.06 17:35:39 -0.38% -0.19% -8.20% -4.38% +9.22% +11.27% +10.06% EUR
DAX 18'704.42 17:50:00 -0.18% -0.36% +5.45% +14.92% +11.66% +34.58% +21.55% EUR
Airbus Br Rg 158.96 17:35:37 -0.06% -0.55% -0.61% +22.98% +13.55% +42.81% +59.92% EUR
Bayer N 28.58 17:37:20 -0.24% -1.30% +8.57% -47.65% -14.81% -40.71% -49.79% EUR
Deutsche Bank N 15.6360 17:35:34 -1.39% -1.52% +4.56% +59.88% +28.24% +49.75% +34.65% EUR
Deutsche Boerse N 184.55 17:35:10 +1.68% -1.55% -0.94% +9.23% -2.68% +12.45% +29.55% EUR
Beiersdorf I 144.70 17:35:22 +0.49% -1.73% +6.55% +13.58% +6.12% +34.33% +49.07% EUR
MTU Aero Engin N 228.70 17:35:18 -2.60% -2.01% +7.93% -0.35% +20.26% +16.12% +9.11% EUR
Fresenius I 27.94 17:35:07 -2.03% -2.55% +3.87% +1.64% +1.60% +8.65% -36.56% EUR
Infineon Technolo N 37.01 17:41:52 -0.24% -2.62% +22.80% +2.92% -1.87% +30.48% +17.31% EUR
Zalando I 24.31 17:35:05 -3.72% -3.68% -9.70% -21.25% +17.72% -23.74% -69.97% EUR
Sartorius Vz I 268.50 17:41:13 -3.28% -3.69% -1.14% -21.03% -16.69% -24.85% -33.33% EUR
E.ON N 12.700 17:35:26 -5.22% -3.75% +2.58% +12.84% +10.29% +43.56% +26.51% EUR
Rheinmetall I 512.00 17:37:16 -0.27% -4.44% +1.59% +95.72% +78.89% +175.95% +496.56% EUR
Hannover Rueck N 225.90 17:35:25 -0.70% -4.80% -1.78% +14.93% +5.18% +22.64% +55.03% EUR
HeidelbergMat I 98.00 17:35:44 -1.98% -4.81% +5.22% +39.72% +23.52% +87.65% +33.38% EUR
Daimler Tr Hldg N 39.32 17:35:25 +0.82% -5.23% -9.71% +34.34% +14.64% +34.74% 0.00% EUR
BMW I 96.02 17:37:46 -0.46% -5.49% -9.29% -7.12% -4.29% +15.69% +15.27% EUR
Siemens N 172.56 17:44:04 -1.39% -8.41% -0.23% +8.00% +2.99% +34.99% +21.12% EUR
Brenntag N 69.66 17:35:15 -0.20% -10.39% -6.55% -8.53% -16.13% +16.88% -7.72% EUR