Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
DAX 18'088.70 17:50:00 -0.27% +1.79% -2.10% +14.52% +7.98% +30.27% +18.70% EUR
adidas N 227.70 17:35:18 -0.09% +3.50% +11.24% +42.99% +23.75% +78.80% -14.36% EUR
Airbus Br Rg 162.16 17:35:18 -0.32% +1.44% -5.49% +30.48% +16.13% +46.06% +65.33% EUR
Allianz N 266.70 17:40:34 -1.40% +2.03% -3.87% +19.49% +11.80% +34.64% +25.00% EUR
BASF N 51.32 17:42:21 +0.47% +0.69% -3.62% +2.33% +4.72% +10.11% -27.46% EUR
Bayer N 26.97 17:35:00 -1.37% +2.74% -5.10% -55.13% -18.69% -43.41% -49.85% EUR
Beiersdorf I 138.60 17:35:26 +0.73% +3.47% +2.17% +10.26% +1.40% +28.36% +50.71% EUR
BMW I 106.55 17:35:20 +0.09% +0.57% +0.37% +5.50% +5.63% +27.67% +23.33% EUR
Brenntag N 76.06 17:35:17 +0.74% +1.22% -3.62% +4.08% -9.28% +26.42% -0.34% EUR
Commerzbank I 13.8550 17:39:16 -0.18% +6.25% +8.79% +34.19% +29.00% +57.08% +181.20% EUR
Continental I 63.24 17:35:25 +0.48% +2.16% -5.92% -1.53% -18.17% +12.43% -40.53% EUR
Covestro I 48.09 17:35:58 -1.31% -5.04% -4.28% +29.97% -7.50% +33.32% -11.62% EUR
Daimler Tr Hldg N 42.88 17:35:00 -1.31% -2.79% -7.98% +41.33% +27.72% +50.11% 0.00% EUR
Deutsche Bank N 15.400 17:39:56 +0.03% +6.18% +5.39% +61.12% +24.52% +45.41% +56.69% EUR
Deutsche Boerse N 180.70 17:35:06 -4.01% -3.37% -4.01% -1.34% +0.94% +16.64% +28.54% EUR
Deutsche Post N 38.44 17:42:42 -1.56% +0.37% -5.06% -8.54% -12.94% +11.00% -19.88% EUR
Deutsche Telekom N 21.77 17:39:27 +0.09% +4.26% -2.83% -2.07% 0.00% +16.70% +35.24% EUR
E.ON N 12.490 17:43:20 -0.24% +2.88% -2.80% +4.08% +3.05% +34.13% +24.28% EUR
Fresenius I 27.32 17:35:14 -1.23% +3.06% +9.50% +6.30% -1.46% +5.37% -30.40% EUR
Hannover Rueck N 232.10 17:35:26 -1.32% +1.49% -8.41% +22.09% +8.74% +26.79% +53.03% EUR
HeidelbergMat I 93.64 17:35:18 -0.11% -2.46% -7.47% +36.58% +15.81% +75.94% +20.55% EUR
Henkel Vz I 72.60 17:35:24 +0.72% +1.99% -2.79% -0.85% -1.07% +10.86% -25.12% EUR
Infineon Technolo N 31.43 17:37:51 +5.45% -0.21% -0.14% -7.33% -21.15% +4.84% -13.77% EUR
Mercedes-BenzGr N 74.02 17:35:26 -0.04% -0.51% +0.68% +5.65% +18.39% +20.60% +19.69% EUR
Merck I 152.35 17:35:26 -0.85% +3.50% -4.90% -5.52% +6.63% -15.06% +6.89% EUR
MTU Aero Engin N 223.50 17:35:28 -0.27% +5.42% -4.12% -6.33% +14.78% +10.83% +14.05% EUR
Muenchener Rueckv N 430.60 17:43:41 -1.01% +5.26% -4.37% +28.46% +15.97% +43.09% +70.12% EUR
Porsche A Hldg Vz I 49.34 17:35:16 -0.32% +0.63% +0.61% -1.04% +6.87% -3.40% -46.54% EUR
Porsche Vz I-Unty 91.38 17:35:43 +0.40% +1.62% -2.35% -20.26% +13.92% -3.94% 0.00% EUR
Qiagen Rg 38.58 17:35:11 -0.89% +4.26% -1.94% -6.22% -4.18% -19.69% -10.92% EUR
Rheinmetall I 520.60 17:35:07 +1.17% -2.11% +1.76% +98.10% +79.30% +176.59% +505.13% EUR
RWE I 31.66 17:35:07 -0.85% -0.13% +0.54% -23.89% -22.46% -23.23% -5.76% EUR
SAP I 175.56 17:42:52 +0.40% +4.03% -3.56% +44.26% +25.37% +81.41% +46.42% EUR
Sartorius Vz I 293.00 17:40:20 +0.45% -11.13% -19.51% -16.29% -12.45% -21.03% -36.31% EUR
Siemens Energy N 17.780 17:38:48 +0.11% +0.11% +7.99% -15.89% +48.00% +1.05% -39.07% EUR
Siemens Health N 52.76 17:35:08 +1.15% +1.31% -6.42% -5.38% -0.84% +11.62% +8.35% EUR
Siemens N 174.64 17:36:23 -0.40% +1.14% -1.29% +19.88% +3.19% +35.25% +22.67% EUR
Symrise I 104.10 17:35:10 -0.43% +1.36% -5.06% -3.79% +4.93% +2.85% -5.85% EUR
Volkswagen Vz I 120.10 17:40:04 -1.03% -0.78% -1.36% -0.92% +8.54% +4.23% -47.12% EUR
Vonovia N 25.35 17:36:04 -1.67% +3.47% -6.97% +32.79% -9.67% +17.08% -48.70% EUR
Zalando I 25.39 17:35:10 -3.97% -7.13% -4.04% -29.98% +23.26% -20.14% -70.78% EUR