Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
DAX 15'255.87 17:55:00 -0.97% -2.61% -4.24% +25.67% +9.57% -3.02% +23.55% EUR
adidas N 159.94 17:35:00 -1.03% -3.34% -11.89% +25.64% +26.78% -36.18% -41.97% EUR
Airbus Br Rg 123.56 17:35:08 +0.52% -4.37% -6.83% +37.70% +10.36% +10.03% +105.04% EUR
Allianz N 230.45 17:35:06 +0.48% -1.24% +2.20% +40.74% +14.16% +10.45% +41.59% EUR
BASF N 42.11 17:35:05 -1.57% -6.84% -8.42% +6.62% -7.78% -30.75% -13.63% EUR
Bayer N 45.68 17:35:20 -1.38% -6.64% -9.85% -5.34% -4.15% -1.45% -13.37% EUR
Beiersdorf I 124.20 17:35:11 +0.12% +0.61% +2.86% +22.42% +15.72% +37.25% +34.52% EUR
BMW I 95.98 17:35:01 -1.33% -1.72% -1.64% +33.75% +16.66% +9.92% +64.70% EUR
Brenntag N 73.24 17:35:24 -0.81% -4.44% -0.08% +21.38% +23.64% -7.21% +36.09% EUR
Commerzbank I 9.5520 17:35:08 -0.85% -2.47% -7.58% +26.42% +9.03% +44.03% +140.73% EUR
Continental I 64.80 17:35:00 +0.40% -3.23% -5.54% +35.45% +15.29% -30.68% -18.80% EUR
Covestro I 50.62 17:35:13 -0.75% -1.02% +3.41% +73.53% +39.53% -5.90% +15.31% EUR
Daim Tr Hld E 21 N 33.55 17:35:04 -0.94% -0.47% +3.14% +40.85% +17.02% +4.89% 0.00% EUR
Deutsche Bank N 10.0980 17:35:26 +0.54% +0.46% -1.67% +24.24% -5.14% -8.84% +48.27% EUR
Deutsche Boerse N 160.80 17:35:26 -0.46% -3.74% -2.16% -3.39% +0.09% +9.82% +9.90% EUR
Deutsche Post N 38.36 17:35:06 -1.21% -1.74% -10.88% +26.37% +10.38% 0.00% +1.73% EUR
Deutsche Telekom N 19.9960 17:35:29 -0.99% -3.17% +2.22% +12.26% +8.35% +23.90% +42.32% EUR
E.ON N 11.4050 17:35:05 -0.87% -3.14% -0.31% +45.77% +23.26% -5.63% +23.95% EUR
Fresenius I 30.11 17:35:14 -0.50% -1.34% +1.76% +39.40% +15.28% -14.52% -20.01% EUR
Hannover Rueck N 212.30 17:35:16 +0.24% -0.56% +8.54% +41.44% +14.18% +26.71% +65.73% EUR
HeidelbergMat I 72.26 17:35:26 -0.17% -0.44% -3.91% +76.24% +35.85% +21.61% +44.59% EUR
Henkel Vz I 66.88 17:35:19 -0.68% -2.17% -6.38% +11.06% +3.57% -5.34% -22.15% EUR
Infineon Technolo N 30.62 17:35:16 -1.46% -1.37% -7.84% +31.85% +9.29% -23.77% +35.26% EUR
Mercedes-BenzGr N 65.46 17:35:21 -1.39% -2.06% -3.49% +20.07% +8.11% -1.79% +78.96% EUR
Merck I 158.00 17:35:05 -0.03% +0.35% -3.78% -0.47% -12.63% -30.37% +27.46% EUR
MTU Aero Engin N 163.60 17:35:10 +1.33% +0.71% -21.12% +5.86% -20.15% -10.01% +18.54% EUR
Muenchener Rueckv N 376.50 17:35:15 +0.72% -0.29% +4.96% +56.22% +22.96% +43.49% +74.02% EUR
Porsche A Hldg Vz I 46.90 17:35:26 -3.50% -2.60% -5.29% -31.61% -5.15% -41.75% -0.61% EUR
Porsche Vz I-Unty 89.82 17:35:02 -3.42% -5.77% -12.50% 0.00% -1.85% 0.00% 0.00% EUR
Qiagen Rg 37.39 17:35:22 +1.11% -0.32% -10.70% -12.42% -21.34% -24.52% -16.81% EUR
Rheinmetall I 250.80 17:35:13 +0.80% -3.80% +0.36% +57.24% +33.73% +199.54% +243.17% EUR
RWE I 35.59 17:35:09 -0.67% -1.96% -10.89% -6.95% -13.85% +0.31% +14.18% EUR
SAP I 120.98 17:35:17 -2.76% -3.85% -6.07% +46.82% +29.08% -0.38% -4.26% EUR
Sartorius Vz I 323.20 17:35:08 +2.34% +1.54% -9.72% -8.73% -14.51% -46.94% -8.20% EUR
Siemens Energy N 11.920 17:35:01 -4.14% -5.02% -11.54% +0.93% -29.25% -44.71% 0.00% EUR
Siemens Health N 47.32 17:35:23 +0.15% +6.00% +2.56% +14.35% +1.11% -28.21% +27.36% EUR
Siemens N 129.92 17:35:29 -1.93% -3.43% -7.25% +32.68% +2.19% -13.23% +31.59% EUR
Symrise I 89.54 17:35:17 +0.97% +0.54% -6.44% -10.50% -12.76% -31.94% -24.69% EUR
Volkswagen Vz I 110.20 17:35:11 -2.70% +0.42% -3.10% -19.41% -2.71% -36.18% -15.03% EUR
Vonovia N 22.71 17:35:20 -5.18% -4.74% +8.25% +7.78% +8.76% -48.23% -52.10% EUR
Zalando I 21.62 17:35:01 -2.57% -7.41% -22.56% +7.51% -32.98% -68.81% -70.89% EUR