Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
DAX 15'522.40 17:55:00 +1.26% +2.05% +1.27% +7.68% +11.48% -3.50% +59.14% EUR
adidas N 155.00 17:35:02 +5.86% +8.92% +8.39% -26.85% +14.88% -42.17% -29.93% EUR
Airbus Br Rg 122.26 17:35:25 +1.11% +1.90% -0.50% +10.90% +8.57% +8.23% +77.28% EUR
Allianz N 211.80 17:35:02 +1.17% +2.42% -4.16% -2.19% +4.21% +0.82% +36.10% EUR
BASF N 47.90 17:35:02 +1.53% +3.29% -0.88% -7.46% +1.70% -23.63% +14.84% EUR
Bayer N 57.78 17:35:25 +0.89% +3.29% +1.69% -6.96% +18.51% +21.85% +13.03% EUR
Beiersdorf I 118.05 17:35:14 -0.04% +0.68% +3.92% +24.00% +10.17% +30.67% +28.99% EUR
BMW I 100.68 17:35:15 +1.77% +1.87% +1.34% +28.09% +18.65% +11.80% +117.36% EUR
Brenntag N 68.74 17:35:01 +1.00% +1.33% -4.07% -6.27% +13.97% -14.48% +116.61% EUR
Commerzbank I 9.736 17:35:10 +2.94% +3.68% -13.80% +40.55% +7.04% +41.40% +163.82% EUR
Continental I 68.58 17:35:21 +3.60% +3.25% -0.23% +4.86% +18.26% -28.90% +14.42% EUR
Covestro I 38.25 17:35:05 +1.81% +1.32% -1.67% -16.56% +2.79% -30.68% +38.13% EUR
Daim Tr Hld E 21 N 30.94 17:35:09 +1.81% +0.32% +2.40% +22.61% +4.97% -5.90% 0.00% EUR
Deutsche Bank N 9.289 17:35:28 +1.60% -0.50% -18.85% -19.30% -13.65% -17.02% +55.04% EUR
Deutsche Boerse N 177.95 17:35:16 -1.79% -0.17% +6.88% +9.17% +12.27% +23.18% +54.02% EUR
Deutsche Post N 42.53 17:35:01 +0.89% -0.33% +5.22% -2.35% +19.81% -25.45% +86.55% EUR
Deutsche Telekom N 22.13 17:35:04 +0.09% +1.33% +4.36% +30.70% +18.63% +35.64% +88.94% EUR
DIF Porsche Vz I 117.00 17:35:16 -0.68% +1.65% +4.37% 0.00% +24.33% 0.00% 0.00% EUR
E.ON N 11.460 17:35:03 +0.70% +2.92% +12.80% +8.71% +21.92% -6.66% +24.15% EUR
Fresenius I 24.40 17:35:16 +1.04% +0.95% -2.20% -26.83% -8.00% -31.78% -30.75% EUR
Hannover Rueck N 177.75 17:35:23 +0.48% +4.50% -3.53% +15.16% -4.64% +5.83% +36.08% EUR
HeidelbergCement I 66.60 17:35:19 +1.34% +3.93% +0.63% +28.92% +23.35% +10.42% +70.57% EUR
Henkel Vz I 70.92 17:35:21 +0.17% +3.05% +2.87% +16.88% +8.89% -0.48% -1.17% EUR
Infineon Technolo N 37.84 17:35:29 +5.46% +5.43% +12.55% +22.12% +26.20% -11.97% +167.92% EUR
Mercedes-BenzGr N 70.91 17:35:21 +0.78% +0.27% -3.68% +11.13% +14.59% +4.10% +208.15% EUR
Merck I 171.75 17:35:06 +1.51% +4.12% -4.10% -9.53% -6.47% -25.46% +86.59% EUR
MTU Aero Engin N 229.90 17:35:08 +0.66% +0.79% -0.82% +9.11% +12.96% +27.31% +55.22% EUR
Muenchener Rueckv N 322.40 17:35:07 0.00% +2.12% -1.83% +32.67% +6.05% +23.76% +76.66% EUR
Porsche A Hldg Vz I 53.12 17:35:05 +1.41% +2.15% -2.10% -39.57% +2.22% -37.22% +38.13% EUR
Qiagen Rg 42.00 17:35:25 -0.57% -1.50% -2.46% -5.68% -10.15% -13.78% +15.92% EUR
Rheinmetall I 271.70 17:35:00 -0.26% +4.06% +10.22% +41.44% +46.41% +227.96% +330.06% EUR
RWE I 39.27 17:35:03 +1.42% +0.80% +0.03% -0.66% -6.90% +8.40% +67.47% EUR
SAP I 115.36 17:35:13 +0.66% +0.59% +7.59% +14.08% +18.89% -8.25% +14.75% EUR
Sartorius Vz I 409.50 17:35:19 +1.56% +5.68% +2.68% +1.94% +9.15% -32.26% +90.19% EUR
Siemens Energy N 20.06 17:35:05 +2.22% +3.32% +3.00% -3.19% +11.66% -12.74% 0.00% EUR
Siemens Health N 52.46 17:35:25 +2.78% +3.27% +6.95% -6.72% +9.22% -22.46% +52.34% EUR
Siemens N 148.52 17:35:14 +1.52% +2.30% +2.81% +18.19% +12.85% -4.18% +122.47% EUR
Symrise I 98.56 17:35:15 -0.83% +0.16% +1.84% -9.45% -2.23% -23.73% +25.23% EUR
Volkswagen Vz I 124.68 17:35:15 +1.70% +1.88% -3.06% -20.59% +5.31% -30.92% +16.30% EUR
Vonovia N 17.370 17:35:07 +5.02% -0.80% -22.73% -56.96% -24.89% -64.24% -55.46% EUR
Zalando I 37.73 17:35:09 +5.33% +7.16% +2.39% -17.98% +8.18% -49.65% +5.91% EUR