Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
DAX EUR | ITF
15'522.40 17:55:00
1.26% 193.62
15'536.42 13:03:19
15'424.69 09:08:05
15'706.37 07.03.23
11'862.84 28.09.22
adidas N EUR | ETR
155.00 17:35:02
5.86% 8.58
155.02 17:12:02
147.36 09:00:24
219.15 31.03.22
93.40 03.11.22
Airbus Br Rg EUR | ETR
122.26 17:35:25
1.11% 1.34
122.86 10:17:50
121.60 09:00:16
126.00 20.02.23
86.53 03.10.22
Allianz N EUR | ETR
211.80 17:35:02
1.17% 2.45
212.80 12:40:19
210.00 09:00:11
224.55 21.04.22
156.22 28.09.22
BASF N EUR | ETR
47.90 17:35:02
1.53% 0.72
48.26 13:02:18
47.36 09:00:13
54.61 30.03.22
37.90 28.09.22
Bayer N EUR | ETR
57.78 17:35:25
0.89% 0.51
58.10 13:02:22
57.27 09:09:46
67.99 13.04.22
46.70 03.10.22
Beiersdorf I EUR | ETR
118.05 17:35:14
-0.04% -0.05
118.80 09:00:23
117.40 15:02:18
119.25 28.03.23
86.58 02.05.22
BMW I EUR | ETR
100.68 17:35:15
1.77% 1.75
100.80 13:29:02
99.14 09:00:28
103.70 09.03.23
68.44 29.09.22
Brenntag N EUR | ETR
68.74 17:35:01
1.00% 0.68
68.84 09:28:16
68.32 10:01:28
76.34 21.04.22
53.58 13.10.22
Commerzbank I EUR | ETR
9.736 17:35:10
2.94% 0.28
9.900 15:29:55
9.510 09:07:51
12.005 07.03.23
5.650 15.07.22
Continental I EUR | ETR
68.58 17:35:21
3.60% 2.38
68.66 10:14:00
66.70 09:00:11
79.24 09.03.23
44.31 30.09.22
Covestro I EUR | ETR
38.25 17:35:05
1.81% 0.68
38.56 09:32:22
37.72 09:00:28
48.50 30.03.22
27.69 29.09.22
Daim Tr Hld E 21 N EUR | ETR
30.94 17:35:09
1.81% 0.55
30.97 17:20:02
30.47 09:10:04
33.31 07.03.23
22.48 29.09.22
Deutsche Bank N EUR | ETR
9.289 17:35:28
1.60% 0.15
9.412 10:16:04
9.163 09:07:53
12.362 30.01.23
7.249 03.10.22
Deutsche Boerse N EUR | ETR
177.95 17:35:16
-1.79% -3.25
182.00 09:00:26
176.90 14:58:47
182.00 30.03.23
148.15 10.06.22
Deutsche Post N EUR | ETR
42.53 17:35:01
0.89% 0.38
42.88 09:32:33
42.31 09:00:21
45.95 30.03.22
29.68 28.09.22
Deutsche Telekom N EUR | ETR
22.13 17:35:04
0.09% 0.02
22.24 13:03:00
22.08 09:09:43
22.24 30.03.23
16.712 12.04.22
DIF Porsche Vz I EUR | ETR
117.00 17:35:16
-0.68% -0.80
119.00 09:26:16
116.60 11:37:40
E.ON N EUR | ETR
11.460 17:35:03
0.70% 0.08
11.555 11:48:40
11.390 15:30:48
11.555 30.03.23
7.280 13.10.22
Fresenius I EUR | ETR
24.40 17:35:16
1.04% 0.25
24.50 10:07:34
24.27 09:13:53
36.09 04.05.22
19.690 14.10.22
Hannover Rueck N EUR | ETR
177.75 17:35:23
0.48% 0.85
180.00 13:02:27
177.25 09:03:08
193.20 05.01.23
131.35 23.06.22
HeidelbergCement I EUR | ETR
66.60 17:35:19
1.34% 0.88
66.86 10:45:16
65.66 09:06:42
66.86 30.03.23
38.73 29.09.22
Henkel Vz I EUR | ETR
70.92 17:35:21
0.17% 0.12
71.04 13:55:52
70.06 11:39:10
71.36 29.03.23
56.56 29.04.22
Infineon Technolo N EUR | ETR
37.84 17:35:29
5.46% 1.96
37.97 16:32:28
36.18 09:00:28
37.97 30.03.23
20.68 05.07.22
Mercedes-BenzGr N EUR | ETR
70.91 17:35:21
0.78% 0.55
71.19 09:40:43
70.38 14:31:02
75.92 06.03.23
50.19 14.07.22
Merck I EUR | ETR
171.75 17:35:06
1.51% 2.55
172.35 16:02:23
169.85 09:00:11
202.80 11.01.23
153.10 22.06.22
MTU Aero Engin N EUR | ETR
229.90 17:35:08
0.66% 1.50
231.10 09:33:15
227.30 13:38:06
236.20 27.02.23
149.20 28.09.22
Muenchener Rueckv N EUR | ETR
322.40 17:35:07
0.00% 0.00
325.70 10:17:52
321.50 16:05:42
336.00 27.01.23
212.70 14.07.22
Porsche A Hldg Vz I EUR | ETR
53.12 17:35:05
1.41% 0.74
53.42 10:08:03
52.58 09:00:30
89.88 30.03.22
49.79 22.12.22
Qiagen Rg EUR | ETR
42.00 17:35:25
-0.57% -0.24
42.53 09:03:47
41.82 15:04:30
49.37 04.08.22
39.94 20.06.22
Rheinmetall I EUR | ETR
271.70 17:35:00
-0.26% -0.70
274.50 09:22:41
268.40 15:42:37
276.10 28.03.23
140.45 16.09.22
RWE I EUR | ETR
39.27 17:35:03
1.42% 0.55
39.54 11:46:25
38.75 09:00:13
43.97 20.05.22
34.40 30.06.22
SAP I EUR | ETR
115.36 17:35:13
0.66% 0.76
115.54 09:13:29
114.62 09:00:22
115.54 30.03.23
79.58 23.09.22
Sartorius Vz I EUR | ETR
409.50 17:35:19
1.56% 6.30
411.40 16:09:54
404.20 09:58:41
471.70 06.02.23
293.30 22.06.22
Siemens Energy N EUR | ETR
20.06 17:35:05
2.22% 0.44
20.36 12:43:56
19.840 09:00:17
21.80 05.04.22
10.250 13.10.22
Siemens Health N EUR | ETR
52.46 17:35:25
2.78% 1.42
52.46 17:19:38
51.22 09:00:08
57.84 31.05.22
40.32 23.09.22
Siemens N EUR | ETR
148.52 17:35:14
1.52% 2.22
149.18 09:32:36
146.82 09:00:09
152.20 09.02.23
93.67 05.07.22
Symrise I EUR | ETR
98.56 17:35:15
-0.83% -0.82
100.05 09:03:27
98.02 10:43:49
115.65 08.04.22
91.52 08.03.23
Volkswagen Vz I EUR | ETR
124.68 17:35:15
1.70% 2.08
125.30 13:32:41
123.28 09:01:31
161.50 05.04.22
112.84 22.12.22
Vonovia N EUR | ETR
17.370 17:35:07
5.02% 0.83
17.420 16:45:45
16.870 12:29:56
41.60 05.04.22
15.270 28.03.23
Zalando I EUR | ETR
37.73 17:35:09
5.33% 1.91
37.78 16:29:16
36.16 09:00:23
51.60 05.04.22
19.180 29.09.22