Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
DAX EUR | ITF
15'255.87 17:55:00
-0.97% -149.62
15'360.43 10:23:11
15'229.35 16:18:13
16'528.97 31.07.23
11'862.84 28.09.22
adidas N EUR | ETR
159.94 17:35:00
-1.03% -1.66
162.20 10:23:08
159.20 17:13:55
188.60 21.08.23
93.40 03.11.22
Airbus Br Rg EUR | ETR
123.56 17:35:08
0.52% 0.64
124.92 16:43:23
121.94 09:17:17
138.72 25.07.23
86.53 03.10.22
Allianz N EUR | ETR
230.45 17:35:06
0.48% 1.10
231.05 11:21:33
229.15 09:30:56
234.55 15.09.23
156.22 28.09.22
BASF N EUR | ETR
42.11 17:35:05
-1.57% -0.67
42.60 10:24:07
42.07 16:18:00
54.04 03.02.23
37.90 28.09.22
Bayer N EUR | ETR
45.68 17:35:20
-1.38% -0.64
46.39 09:00:46
45.68 17:35:20
65.66 09.02.23
45.68 26.09.23
Beiersdorf I EUR | ETR
124.20 17:35:11
0.12% 0.15
124.70 10:13:11
123.25 11:08:42
128.60 03.05.23
93.38 02.11.22
BMW I EUR | ETR
95.98 17:35:01
-1.33% -1.29
97.32 09:00:15
95.30 09:32:40
113.46 14.06.23
68.44 29.09.22
Brenntag N EUR | ETR
73.24 17:35:24
-0.81% -0.60
73.88 10:25:55
73.00 09:26:10
77.90 20.09.23
53.58 13.10.22
Commerzbank I EUR | ETR
9.5520 17:35:08
-0.85% -0.08
9.6620 09:00:32
9.4620 15:24:34
12.0050 07.03.23
6.9680 29.09.22
Continental I EUR | ETR
64.80 17:35:00
0.40% 0.26
67.20 11:14:05
63.98 15:23:48
79.24 09.03.23
44.31 30.09.22
Covestro I EUR | ETR
50.62 17:35:13
-0.75% -0.38
51.30 10:21:22
50.46 15:52:54
54.08 11.09.23
27.69 29.09.22
Daim Tr Hld E 21 N EUR | ETR
33.55 17:35:04
-0.94% -0.32
33.84 09:00:46
33.53 16:15:37
34.31 10.08.23
22.48 29.09.22
Deutsche Bank N EUR | ETR
10.0980 17:35:26
0.54% 0.05
10.1160 17:19:36
9.8640 10:07:22
12.3620 30.01.23
7.2490 03.10.22
Deutsche Boerse N EUR | ETR
160.80 17:35:26
-0.46% -0.75
161.35 09:00:29
160.05 13:02:18
186.35 25.04.23
154.95 21.10.22
Deutsche Post N EUR | ETR
38.36 17:35:06
-1.21% -0.47
38.85 10:22:32
38.29 16:18:05
47.05 31.07.23
29.68 28.09.22
Deutsche Telekom N EUR | ETR
19.9960 17:35:29
-0.99% -0.20
20.15 09:00:16
19.9260 16:33:39
23.13 05.04.23
17.350 03.10.22
E.ON N EUR | ETR
11.4050 17:35:05
-0.87% -0.10
11.5650 11:00:51
11.3750 16:21:15
12.290 09.05.23
7.280 13.10.22
Fresenius I EUR | ETR
30.11 17:35:14
-0.50% -0.15
30.45 10:34:56
30.01 16:15:10
31.22 20.09.23
19.690 14.10.22
Hannover Rueck N EUR | ETR
212.30 17:35:16
0.24% 0.50
214.00 09:25:02
211.90 09:03:50
215.20 21.09.23
143.30 28.09.22
HeidelbergMat I EUR | ETR
72.26 17:35:26
-0.17% -0.12
72.88 11:15:35
71.84 16:18:49
77.78 17.08.23
38.73 29.09.22
Henkel Vz I EUR | ETR
66.88 17:35:19
-0.68% -0.46
67.34 09:50:06
66.70 16:18:02
78.84 19.05.23
59.12 28.09.22
Infineon Technolo N EUR | ETR
30.62 17:35:16
-1.46% -0.46
31.14 10:18:06
30.48 16:18:03
40.27 31.07.23
21.87 30.09.22
Mercedes-BenzGr N EUR | ETR
65.46 17:35:21
-1.39% -0.92
66.36 09:00:27
65.15 13:53:01
76.10 16.06.23
50.65 11.10.22
Merck I EUR | ETR
158.00 17:35:05
-0.03% -0.05
158.45 16:41:16
154.85 09:30:41
202.80 11.01.23
145.60 10.07.23
MTU Aero Engin N EUR | ETR
163.60 17:35:10
1.33% 2.15
165.65 11:54:58
158.60 09:27:10
245.10 21.04.23
149.20 28.09.22
Muenchener Rueckv N EUR | ETR
376.50 17:35:15
0.72% 2.70
377.40 11:17:39
374.40 09:00:15
381.20 15.09.23
231.10 28.09.22
Porsche A Hldg Vz I EUR | ETR
46.90 17:35:26
-3.50% -1.70
48.50 09:00:27
46.62 15:20:39
71.50 27.09.22
46.62 26.09.23
Porsche Vz I-Unty EUR | ETR
89.82 17:35:02
-3.42% -3.18
92.90 09:00:25
89.72 17:15:40
Qiagen Rg EUR | ETR
37.39 17:35:22
1.11% 0.41
37.50 12:57:37
36.73 11:03:40
48.36 04.01.23
36.73 26.09.23
Rheinmetall I EUR | ETR
250.80 17:35:13
0.80% 2.00
251.60 17:14:55
245.80 09:58:11
281.30 04.04.23
142.65 13.10.22
RWE I EUR | ETR
35.59 17:35:09
-0.67% -0.24
35.83 09:00:19
35.28 09:16:26
43.55 25.01.23
35.28 26.09.23
SAP I EUR | ETR
120.98 17:35:17
-2.76% -3.44
123.36 10:20:26
120.48 16:16:18
131.70 08.09.23
80.98 26.09.22
Sartorius Vz I EUR | ETR
323.20 17:35:08
2.34% 7.40
323.60 13:56:24
310.60 09:16:02
471.70 06.02.23
291.90 27.06.23
Siemens Energy N EUR | ETR
11.920 17:35:01
-4.14% -0.52
12.390 09:00:13
11.8150 16:19:56
24.81 30.05.23
10.250 13.10.22
Siemens Health N EUR | ETR
47.32 17:35:23
0.15% 0.07
48.14 12:58:36
46.88 09:01:12
58.08 25.04.23
40.54 28.09.22
Siemens N EUR | ETR
129.92 17:35:29
-1.93% -2.56
131.86 11:24:58
129.86 16:17:09
167.00 16.06.23
95.07 28.09.22
Symrise I EUR | ETR
89.54 17:35:17
0.97% 0.86
90.98 10:20:14
88.10 09:00:27
112.55 01.12.22
87.78 25.09.23
Volkswagen Vz I EUR | ETR
110.20 17:35:11
-2.70% -3.06
113.04 09:00:10
110.20 13:52:56
144.98 15.11.22
104.48 08.09.23
Vonovia N EUR | ETR
22.71 17:35:20
-5.18% -1.24
23.81 09:00:24
22.62 16:22:50
28.72 17.01.23
15.270 28.03.23
Zalando I EUR | ETR
21.62 17:35:01
-2.57% -0.57
21.91 10:23:32
21.36 09:10:12
45.81 03.02.23
19.180 29.09.22